Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GooseFX | GOFXUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001138 | 8.41% | 0.014677 | 0.01464 | 0.014713 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013809 | 0.014713 | 0.01376 | 0.013539 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 15:16:19 | 544.10 | 0.014677 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,583.82 | 453,885.64 | GOFX | |||
GOFXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOFXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.013539 | -0.003201 | -19.12% | 0.01682 | 0.01718 | 0.01307 | 2,638,644.00 |
| 17 5월(5) 2024 | 0.01674 | 0.00018 | 1.09% | 0.01652 | 0.01718 | 0.01652 | 744,969.00 |
| 16 5월(5) 2024 | 0.01656 | 0.00044 | 2.73% | 0.01612 | 0.01656 | 0.0156 | 740,125.00 |
| 15 5월(5) 2024 | 0.01612 | -0.00031 | -1.89% | 0.0164 | 0.01667 | 0.01612 | 675,519.00 |
| 14 5월(5) 2024 | 0.01643 | 0.00029 | 1.80% | 0.01614 | 0.01665 | 0.0157 | 975,240.00 |
| 13 5월(5) 2024 | 0.01614 | -0.00027 | -1.65% | 0.0164 | 0.0165 | 0.0161 | 440,449.00 |
| 12 5월(5) 2024 | 0.01641 | -0.00005 | -0.30% | 0.01646 | 0.01655 | 0.01613 | 556,649.00 |
| 11 5월(5) 2024 | 0.01646 | -0.00003 | -0.18% | 0.01661 | 0.01699 | 0.01638 | 678,147.00 |
| 10 5월(5) 2024 | 0.01649 | -0.00057 | -3.34% | 0.01715 | 0.01731 | 0.01607 | 641,577.00 |
| 09 5월(5) 2024 | 0.01706 | -0.00098 | -5.43% | 0.01784 | 0.01808 | 0.01695 | 617,151.00 |
| 08 5월(5) 2024 | 0.01804 | 0.00071 | 4.10% | 0.01727 | 0.01845 | 0.01725 | 629,133.00 |
| 07 5월(5) 2024 | 0.01733 | -0.00131 | -7.03% | 0.01853 | 0.01903 | 0.01724 | 1,071,127.00 |
| 06 5월(5) 2024 | 0.01864 | -0.00179 | -8.76% | 0.02044 | 0.02055 | 0.01844 | 1,810,747.00 |
| 05 5월(5) 2024 | 0.02043 | -0.00408 | -16.65% | 0.02447 | 0.02461 | 0.01979 | 1,894,115.00 |
| 04 5월(5) 2024 | 0.02451 | -0.00106 | -4.15% | 0.02553 | 0.0259 | 0.02403 | 630,049.00 |
| 03 5월(5) 2024 | 0.02557 | 0.00125 | 5.14% | 0.02449 | 0.02605 | 0.02371 | 641,195.00 |
| 02 5월(5) 2024 | 0.02432 | 0.00052 | 2.18% | 0.02362 | 0.02491 | 0.02362 | 395,258.00 |
| 01 5월(5) 2024 | 0.0238 | 0.00001 | 0.04% | 0.02382 | 0.02414 | 0.02312 | 189,772.00 |
| 30 4월(4) 2024 | 0.02379 | -0.00072 | -2.94% | 0.02452 | 0.02495 | 0.02362 | 365,301.00 |
| 29 4월(4) 2024 | 0.02451 | -0.00032 | -1.29% | 0.02482 | 0.02566 | 0.02451 | 332,828.00 |
| 28 4월(4) 2024 | 0.02483 | 0.0005 | 2.06% | 0.02433 | 0.02495 | 0.02414 | 331,466.00 |
| 27 4월(4) 2024 | 0.02433 | -0.00004 | -0.16% | 0.02437 | 0.02479 | 0.02401 | 392,178.00 |
| 26 4월(4) 2024 | 0.02437 | 0.00088 | 3.75% | 0.02364 | 0.02472 | 0.02343 | 533,902.00 |
| 25 4월(4) 2024 | 0.02349 | 0.00092 | 4.08% | 0.02257 | 0.02372 | 0.02251 | 853,294.00 |
| 24 4월(4) 2024 | 0.02257 | 0.00103 | 4.78% | 0.02154 | 0.02413 | 0.02152 | 1,241,997.00 |
| 23 4월(4) 2024 | 0.02154 | 0.0021 | 10.80% | 0.01948 | 0.0216 | 0.01927 | 823,518.00 |
| 22 4월(4) 2024 | 0.01944 | -0.00045 | -2.26% | 0.01994 | 0.02019 | 0.01924 | 671,247.00 |
| 21 4월(4) 2024 | 0.01989 | 0.00043 | 2.21% | 0.01948 | 0.02008 | 0.01896 | 729,293.00 |
| 20 4월(4) 2024 | 0.01946 | 0.00044 | 2.31% | 0.01902 | 0.01961 | 0.01825 | 873,193.00 |
| 19 4월(4) 2024 | 0.01902 | -0.00163 | -7.89% | 0.02044 | 0.02085 | 0.0185 | 2,849,852.00 |
