Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TopGoal Token | GOALUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00111 | -2.21% | 0.04911 | 0.04893 | 0.04926 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05013 | 0.051 | 0.04865 | 0.05022 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 19:02:02 | 61.09 | 0.04911 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 253,837.44 | 5,177,946.76 | GOALLL | |||
GOALUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOALUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.05022 | -0.00109 | -2.12% | 0.05131 | 0.0517 | 0.04901 | 4,338,252.00 |
| 22 5월(5) 2024 | 0.05131 | 0.00119 | 2.37% | 0.05015 | 0.05742 | 0.05014 | 4,942,773.00 |
| 21 5월(5) 2024 | 0.05012 | -0.00221 | -4.22% | 0.05231 | 0.05234 | 0.0488 | 4,595,350.00 |
| 20 5월(5) 2024 | 0.05233 | -0.00247 | -4.51% | 0.05474 | 0.05513 | 0.05182 | 260,729.00 |
| 19 5월(5) 2024 | 0.0548 | -0.00111 | -1.99% | 0.05608 | 0.05639 | 0.05436 | 237,188.00 |
| 18 5월(5) 2024 | 0.05591 | -0.00089 | -1.57% | 0.05678 | 0.05686 | 0.05441 | 295,090.00 |
| 17 5월(5) 2024 | 0.0568 | 0.00009 | 0.16% | 0.05673 | 0.05771 | 0.05554 | 333,704.00 |
| 16 5월(5) 2024 | 0.05671 | 0.00039 | 0.69% | 0.05631 | 0.05806 | 0.05427 | 2,297,236.00 |
| 15 5월(5) 2024 | 0.05632 | 0.00031 | 0.55% | 0.05598 | 0.05714 | 0.05555 | 273,846.00 |
| 14 5월(5) 2024 | 0.05601 | -0.00082 | -1.44% | 0.0568 | 0.05717 | 0.05549 | 331,527.00 |
| 13 5월(5) 2024 | 0.05683 | -0.00041 | -0.72% | 0.05726 | 0.05848 | 0.05645 | 282,394.00 |
| 12 5월(5) 2024 | 0.05724 | 0.00028 | 0.49% | 0.05692 | 0.05955 | 0.05647 | 269,397.00 |
| 11 5월(5) 2024 | 0.05696 | -0.00205 | -3.47% | 0.05886 | 0.05966 | 0.0561 | 323,418.00 |
| 10 5월(5) 2024 | 0.05901 | -0.00253 | -4.11% | 0.06169 | 0.06231 | 0.05682 | 266,867.00 |
| 09 5월(5) 2024 | 0.06154 | -0.0013 | -2.07% | 0.06276 | 0.06334 | 0.060 | 311,846.00 |
| 08 5월(5) 2024 | 0.06284 | 0.00165 | 2.70% | 0.06135 | 0.06432 | 0.05963 | 255,145.00 |
| 07 5월(5) 2024 | 0.06119 | 0.0008 | 1.32% | 0.06037 | 0.06331 | 0.06004 | 323,959.00 |
| 06 5월(5) 2024 | 0.06039 | 0.00183 | 3.13% | 0.05855 | 0.061 | 0.05796 | 303,205.00 |
| 05 5월(5) 2024 | 0.05856 | -0.00235 | -3.86% | 0.06076 | 0.06374 | 0.05627 | 303,652.00 |
| 04 5월(5) 2024 | 0.06091 | 0.00142 | 2.39% | 0.05955 | 0.06142 | 0.05717 | 300,311.00 |
| 03 5월(5) 2024 | 0.05949 | 0.00125 | 2.15% | 0.05823 | 0.05981 | 0.05605 | 262,334.00 |
| 02 5월(5) 2024 | 0.05824 | 0.00075 | 1.30% | 0.05798 | 0.06113 | 0.05501 | 395,833.00 |
| 01 5월(5) 2024 | 0.05749 | -0.00583 | -9.21% | 0.0635 | 0.06364 | 0.0556 | 347,461.00 |
| 30 4월(4) 2024 | 0.06332 | -0.00058 | -0.91% | 0.06386 | 0.06466 | 0.06019 | 352,195.00 |
| 29 4월(4) 2024 | 0.0639 | 0.00176 | 2.83% | 0.06213 | 0.06517 | 0.06129 | 347,337.00 |
| 28 4월(4) 2024 | 0.06214 | -0.00005 | -0.08% | 0.06247 | 0.06294 | 0.0586 | 254,957.00 |
| 27 4월(4) 2024 | 0.06219 | 0.00266 | 4.47% | 0.05955 | 0.06993 | 0.05823 | 314,879.00 |
| 26 4월(4) 2024 | 0.05953 | -0.00229 | -3.70% | 0.06176 | 0.06236 | 0.05855 | 280,217.00 |
| 25 4월(4) 2024 | 0.06182 | -0.00129 | -2.04% | 0.0631 | 0.06821 | 0.06061 | 340,515.00 |
| 24 4월(4) 2024 | 0.06311 | -0.00116 | -1.80% | 0.06442 | 0.068 | 0.062 | 315,259.00 |
