Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Good Games Guild | GGGUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00078 | -1.21% | 0.06383 | 0.06353 | 0.06402 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06454 | 0.06585 | 0.06297 | 0.06461 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 20:59:38 | 310.74 | 0.06383 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,757.33 | 244,240.61 | GGG | |||
GGGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GGGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.06461 | 0.00148 | 2.34% | 0.06301 | 0.0698 | 0.06158 | 523,643.00 |
| 17 5월(5) 2024 | 0.06313 | -0.00483 | -7.11% | 0.06778 | 0.06809 | 0.06015 | 644,292.00 |
| 16 5월(5) 2024 | 0.06796 | 0.01059 | 18.46% | 0.05787 | 0.0696 | 0.05742 | 717,700.00 |
| 15 5월(5) 2024 | 0.05737 | -0.00362 | -5.94% | 0.06088 | 0.0634 | 0.05503 | 602,860.00 |
| 14 5월(5) 2024 | 0.06099 | 0.00212 | 3.60% | 0.05899 | 0.06336 | 0.05706 | 617,043.00 |
| 13 5월(5) 2024 | 0.05887 | -0.00104 | -1.74% | 0.05972 | 0.06234 | 0.05667 | 606,460.00 |
| 12 5월(5) 2024 | 0.05991 | -0.00245 | -3.93% | 0.0625 | 0.06294 | 0.05934 | 622,875.00 |
| 11 5월(5) 2024 | 0.06236 | -0.00102 | -1.61% | 0.06338 | 0.06727 | 0.06016 | 693,251.00 |
| 10 5월(5) 2024 | 0.06338 | -0.00035 | -0.55% | 0.06375 | 0.06582 | 0.06003 | 635,356.00 |
| 09 5월(5) 2024 | 0.06373 | -0.00536 | -7.76% | 0.06901 | 0.06967 | 0.06361 | 597,891.00 |
| 08 5월(5) 2024 | 0.06909 | -0.00104 | -1.48% | 0.06983 | 0.07312 | 0.06803 | 808,056.00 |
| 07 5월(5) 2024 | 0.07013 | 0.00239 | 3.53% | 0.06781 | 0.07459 | 0.06771 | 1,514,823.00 |
| 06 5월(5) 2024 | 0.06774 | -0.00464 | -6.41% | 0.07238 | 0.07378 | 0.06715 | 1,467,249.00 |
| 05 5월(5) 2024 | 0.07238 | 0.00323 | 4.67% | 0.06925 | 0.07341 | 0.06891 | 1,445,141.00 |
| 04 5월(5) 2024 | 0.06915 | -0.00082 | -1.17% | 0.07072 | 0.07301 | 0.06786 | 1,510,961.00 |
| 03 5월(5) 2024 | 0.06997 | 0.00191 | 2.81% | 0.06806 | 0.07208 | 0.06009 | 1,763,783.00 |
| 02 5월(5) 2024 | 0.06806 | -0.00226 | -3.21% | 0.0702 | 0.07055 | 0.06315 | 1,585,304.00 |
| 01 5월(5) 2024 | 0.07032 | -0.00441 | -5.90% | 0.0748 | 0.07941 | 0.065 | 1,148,772.00 |
| 30 4월(4) 2024 | 0.07473 | -0.00081 | -1.07% | 0.07563 | 0.07667 | 0.0722 | 1,380,868.00 |
| 29 4월(4) 2024 | 0.07554 | 0.0007 | 0.94% | 0.07502 | 0.07851 | 0.0748 | 1,460,199.00 |
| 28 4월(4) 2024 | 0.07484 | -0.00005 | -0.07% | 0.07485 | 0.07662 | 0.07259 | 1,275,521.00 |
| 27 4월(4) 2024 | 0.07489 | -0.00612 | -7.55% | 0.08101 | 0.08116 | 0.07058 | 1,540,094.00 |
| 26 4월(4) 2024 | 0.08101 | 0.00137 | 1.72% | 0.0799 | 0.08274 | 0.07216 | 1,481,320.00 |
| 25 4월(4) 2024 | 0.07964 | -0.02035 | -20.35% | 0.09997 | 0.10029 | 0.07956 | 1,212,397.00 |
| 24 4월(4) 2024 | 0.09999 | -0.00183 | -1.80% | 0.10237 | 0.10307 | 0.09959 | 901,401.00 |
| 23 4월(4) 2024 | 0.10182 | 0.01121 | 12.37% | 0.09084 | 0.10441 | 0.08985 | 918,192.00 |
| 22 4월(4) 2024 | 0.09061 | 0.00521 | 6.10% | 0.08576 | 0.10012 | 0.08541 | 1,371,171.00 |
| 21 4월(4) 2024 | 0.0854 | 0.00516 | 6.43% | 0.0803 | 0.08663 | 0.07752 | 1,462,207.00 |
| 20 4월(4) 2024 | 0.08024 | -0.00251 | -3.03% | 0.08282 | 0.09074 | 0.07797 | 1,071,565.00 |
| 19 4월(4) 2024 | 0.08275 | -0.00084 | -1.00% | 0.08322 | 0.1038 | 0.08177 | 1,255,569.00 |
