Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GETA TOKEN | GETAUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000037 | -6.30% | 0.000546 | 0.00054 | 0.000553 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000582 | 0.000601 | 0.00054 | 0.000583 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 02:06:08 | 23,750.89 | 0.000546 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,754.62 | 10,055,140.73 | GETA | |||
GETAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GETAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 6월(6) 2024 | 0.000583 | -0.000037 | -5.97% | 0.00059 | 0.0006 | 0.00058 | 22,319,130.00 |
| 16 6월(6) 2024 | 0.00062 | 0.000061 | 10.91% | 0.000556 | 0.000726 | 0.000532 | 8,310,617.00 |
| 15 6월(6) 2024 | 0.000559 | -0.000054 | -8.81% | 0.000612 | 0.000646 | 0.000524 | 14,783,980.00 |
| 14 6월(6) 2024 | 0.000613 | -0.000038 | -5.84% | 0.000651 | 0.000676 | 0.000606 | 13,441,950.00 |
| 13 6월(6) 2024 | 0.000651 | 0.000011 | 1.72% | 0.000641 | 0.000708 | 0.0006 | 9,393,235.00 |
| 12 6월(6) 2024 | 0.00064 | 0.00000200 | 0.31% | 0.000636 | 0.000679 | 0.0006 | 19,226,230.00 |
| 11 6월(6) 2024 | 0.000638 | -0.000067 | -9.51% | 0.000697 | 0.000708 | 0.00063 | 14,163,249.00 |
| 10 6월(6) 2024 | 0.000705 | 0.000058 | 8.96% | 0.000647 | 0.00071 | 0.000622 | 22,368,484.00 |
| 09 6월(6) 2024 | 0.000647 | 0.000018 | 2.86% | 0.000645 | 0.000697 | 0.000629 | 21,295,257.00 |
| 08 6월(6) 2024 | 0.000629 | -0.000088 | -12.27% | 0.000718 | 0.00084 | 0.000624 | 20,246,434.00 |
| 07 6월(6) 2024 | 0.000717 | -0.000087 | -10.82% | 0.000804 | 0.000809 | 0.000712 | 21,656,828.00 |
| 06 6월(6) 2024 | 0.000804 | -0.000052 | -6.07% | 0.000879 | 0.000888 | 0.000774 | 13,017,128.00 |
| 05 6월(6) 2024 | 0.000857 | 0.000075 | 9.60% | 0.000844 | 0.000942 | 0.000772 | 16,030,309.00 |
| 04 6월(6) 2024 | 0.000782 | -0.000046 | -5.56% | 0.000828 | 0.001291 | 0.0006 | 103,379,786.00 |
| 03 6월(6) 2024 | 0.000828 | 0.000081 | 10.84% | 0.000748 | 0.001239 | 0.000727 | 112,745,326.00 |
| 02 6월(6) 2024 | 0.000747 | 0.000063 | 9.21% | 0.000692 | 0.000895 | 0.000683 | 24,253,924.00 |
| 01 6월(6) 2024 | 0.000684 | -0.000046 | -6.30% | 0.00074 | 0.0011 | 0.000609 | 89,597,971.00 |
| 31 5월(5) 2024 | 0.00073 | 0.000016 | 2.24% | 0.000719 | 0.0008 | 0.000657 | 176,923,045.00 |
| 30 5월(5) 2024 | 0.000714 | 0.00013 | 22.17% | 0.000582 | 0.00081 | 0.000554 | 51,846,109.00 |
| 29 5월(5) 2024 | 0.000584 | 0.00000800 | 1.39% | 0.000568 | 0.000592 | 0.000547 | 17,414,379.00 |
| 28 5월(5) 2024 | 0.000577 | -0.00004 | -6.49% | 0.000614 | 0.000688 | 0.000538 | 42,441,478.00 |
| 27 5월(5) 2024 | 0.000616 | -0.000328 | -34.74% | 0.000963 | 0.00128 | 0.000573 | 91,755,084.00 |
| 26 5월(5) 2024 | 0.000944 | 0.000415 | 78.47% | 0.000517 | 0.00131 | 0.000512 | 78,411,122.00 |
| 25 5월(5) 2024 | 0.000529 | 0.000022 | 4.34% | 0.000535 | 0.000597 | 0.000508 | 15,967,896.00 |
| 24 5월(5) 2024 | 0.000507 | -0.000052 | -9.31% | 0.000559 | 0.000605 | 0.000505 | 21,688,112.00 |
| 23 5월(5) 2024 | 0.000559 | -0.000076 | -11.98% | 0.000625 | 0.000693 | 0.000551 | 38,746,498.00 |
| 22 5월(5) 2024 | 0.000634 | 0.000029 | 4.79% | 0.000605 | 0.000659 | 0.000559 | 38,262,945.00 |
| 21 5월(5) 2024 | 0.000605 | 0.000051 | 9.20% | 0.000555 | 0.000848 | 0.000545 | 70,385,449.00 |
| 20 5월(5) 2024 | 0.000555 | 0.000042 | 8.19% | 0.000513 | 0.00066 | 0.00047 | 69,157,173.00 |
| 19 5월(5) 2024 | 0.000513 | -0.000152 | -22.86% | 0.000679 | 0.00096 | 0.000508 | 47,970,278.00 |
| 18 5월(5) 2024 | 0.000665 | 0.000101 | 17.91% | 0.000565 | 0.00067 | 0.000552 | 19,597,283.00 |
