Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Genshiro Token | GENSUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000019 | 8.15% | 0.000252 | 0.000233 | 0.000252 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000252 | 0.000252 | 0.000231 | 0.000233 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:39:42 | 42,880.00 | 0.000252 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 356.78 | 1,423,921.01 | GENSS | |||
GENSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GENSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.000233 | -0.00000700 | -2.92% | 0.000241 | 0.000262 | 0.000228 | 7,818,301.00 |
| 21 5월(5) 2024 | 0.00024 | -0.000021 | -8.07% | 0.00026 | 0.000263 | 0.000218 | 29,627,542.00 |
| 20 5월(5) 2024 | 0.00026 | -0.000022 | -7.81% | 0.00029 | 0.000312 | 0.000242 | 20,297,275.00 |
| 19 5월(5) 2024 | 0.000282 | 0.00001 | 3.67% | 0.000266 | 0.000366 | 0.000247 | 36,065,903.00 |
| 18 5월(5) 2024 | 0.000272 | -0.000038 | -12.26% | 0.000312 | 0.00033 | 0.00026 | 65,863,748.00 |
| 17 5월(5) 2024 | 0.00031 | -0.000058 | -15.77% | 0.000367 | 0.000392 | 0.000309 | 127,991,399.00 |
| 16 5월(5) 2024 | 0.000368 | 0.000088 | 31.50% | 0.000266 | 0.000538 | 0.000237 | 269,436,319.00 |
| 15 5월(5) 2024 | 0.000279 | 0.000025 | 9.82% | 0.000256 | 0.00042 | 0.0002 | 86,706,533.00 |
| 14 5월(5) 2024 | 0.000255 | 0.000024 | 10.41% | 0.000231 | 0.000272 | 0.00021 | 25,598,610.00 |
| 13 5월(5) 2024 | 0.00023 | -0.000031 | -11.85% | 0.000261 | 0.000266 | 0.00021 | 71,656,688.00 |
| 12 5월(5) 2024 | 0.000262 | -0.000018 | -6.43% | 0.000295 | 0.000359 | 0.00025 | 180,983,118.00 |
| 11 5월(5) 2024 | 0.00028 | 0.000086 | 44.33% | 0.000191 | 0.000715 | 0.000187 | 149,404,731.00 |
| 10 5월(5) 2024 | 0.000194 | 0.000037 | 23.63% | 0.000157 | 0.000294 | 0.000155 | 83,155,434.00 |
| 09 5월(5) 2024 | 0.000157 | 0.00000200 | 1.29% | 0.000161 | 0.000162 | 0.000155 | 9,373,182.00 |
| 08 5월(5) 2024 | 0.000155 | -0.00000300 | -1.90% | 0.000172 | 0.000185 | 0.000155 | 3,031,463.00 |
| 07 5월(5) 2024 | 0.000158 | 0.00000300 | 1.93% | 0.000155 | 0.000174 | 0.000155 | 3,795,169.00 |
| 06 5월(5) 2024 | 0.000155 | -0.000014 | -8.27% | 0.00017 | 0.000195 | 0.000155 | 6,611,753.00 |
| 05 5월(5) 2024 | 0.000169 | 0.00000043 | 0.25% | 0.000169 | 0.000195 | 0.000169 | 155,317.00 |
| 04 5월(5) 2024 | 0.000169 | 0.000012 | 7.66% | 0.000177 | 0.000198 | 0.000169 | 4,365,220.00 |
| 03 5월(5) 2024 | 0.000157 | -0.000019 | -10.82% | 0.000175 | 0.000177 | 0.000155 | 8,140,404.00 |
| 02 5월(5) 2024 | 0.000176 | 0.000029 | 19.73% | 0.000133 | 0.000177 | 0.000133 | 29,417,393.00 |
| 01 5월(5) 2024 | 0.000147 | -0.00000100 | -0.68% | 0.000149 | 0.000158 | 0.000133 | 2,330,235.00 |
| 30 4월(4) 2024 | 0.000148 | -0.000016 | -9.76% | 0.000157 | 0.000161 | 0.000148 | 1,865,194.00 |
| 29 4월(4) 2024 | 0.000164 | -0.000011 | -6.30% | 0.000176 | 0.000185 | 0.000156 | 42,383,987.00 |
| 28 4월(4) 2024 | 0.000175 | -0.00000100 | -0.57% | 0.000177 | 0.000192 | 0.000169 | 15,316,553.00 |
| 27 4월(4) 2024 | 0.000176 | 0.00000800 | 4.75% | 0.000168 | 0.0002 | 0.00016 | 4,268,962.00 |
| 26 4월(4) 2024 | 0.000168 | 0.00000700 | 4.35% | 0.000167 | 0.000168 | 0.00016 | 2,056,881.00 |
| 25 4월(4) 2024 | 0.000161 | -0.00000700 | -4.17% | 0.000159 | 0.000161 | 0.000159 | 475,144.00 |
| 24 4월(4) 2024 | 0.000168 | 0.00000072 | 0.43% | 0.000167 | 0.000168 | 0.000156 | 352,247.00 |
| 23 4월(4) 2024 | 0.000167 | 0.000014 | 9.16% | 0.000161 | 0.000168 | 0.000154 | 8,517,515.00 |
| 22 4월(4) 2024 | 0.000153 | -0.000016 | -9.48% | 0.000169 | 0.000169 | 0.000139 | 33,187,081.00 |
| 21 4월(4) 2024 | 0.000169 | -0.00000003 | -0.02% | 0.000169 | 0.000169 | 0.000152 | 1,246,823.00 |
