Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GDT | GDTETH | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000359 | 0.00000357 | 0.00000370 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000359 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.00000359 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GDT | |||
GDTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GDTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00000359 | 0.00 | 0.00% | 0.00000359 | 0.00000359 | 0.00000359 | 0.00 |
| 16 5월(5) 2024 | 0.00000359 | 0.00000005 | 1.41% | 0.00000370 | 0.00000371 | 0.00000358 | 22,551.00 |
| 15 5월(5) 2024 | 0.00000354 | -0.00000002 | -0.56% | 0.00000357 | 0.00000368 | 0.00000354 | 204,642.00 |
| 14 5월(5) 2024 | 0.00000356 | -0.00000001 | -0.28% | 0.00000361 | 0.00000365 | 0.00000350 | 873,502.00 |
| 13 5월(5) 2024 | 0.00000357 | 0.00 | 0.00% | 0.00000357 | 0.00000357 | 0.00000357 | 0.00 |
| 12 5월(5) 2024 | 0.00000357 | -0.00000007 | -1.92% | 0.00000363 | 0.00000364 | 0.00000356 | 379,416.00 |
| 11 5월(5) 2024 | 0.00000364 | 0.00000015 | 4.30% | 0.00000349 | 0.00000365 | 0.00000349 | 21,854.00 |
| 10 5월(5) 2024 | 0.00000349 | 0.00000001 | 0.29% | 0.00000348 | 0.00000350 | 0.00000343 | 535,649.00 |
| 09 5월(5) 2024 | 0.00000348 | 0.00000004 | 1.16% | 0.00000349 | 0.00000353 | 0.00000343 | 633,717.00 |
| 08 5월(5) 2024 | 0.00000344 | 0.00000004 | 1.18% | 0.00000340 | 0.00000344 | 0.00000333 | 292,610.00 |
| 07 5월(5) 2024 | 0.00000340 | 0.00000002 | 0.59% | 0.00000340 | 0.00000349 | 0.00000330 | 983,791.00 |
| 06 5월(5) 2024 | 0.00000338 | -0.00000006 | -1.74% | 0.00000345 | 0.00000347 | 0.00000336 | 824,663.00 |
| 05 5월(5) 2024 | 0.00000344 | -0.00000002 | -0.58% | 0.00000346 | 0.00000348 | 0.00000339 | 961,080.00 |
| 04 5월(5) 2024 | 0.00000346 | -0.00000011 | -3.08% | 0.00000358 | 0.00000379 | 0.00000343 | 884,006.00 |
| 03 5월(5) 2024 | 0.00000357 | -0.00000003 | -0.83% | 0.00000358 | 0.00000369 | 0.00000354 | 962,616.00 |
| 02 5월(5) 2024 | 0.00000360 | 0.00000002 | 0.56% | 0.00000357 | 0.00000381 | 0.00000356 | 949,532.00 |
| 01 5월(5) 2024 | 0.00000358 | 0.00000022 | 6.55% | 0.00000337 | 0.00000368 | 0.00000332 | 921,327.00 |
| 30 4월(4) 2024 | 0.00000336 | 0.00000003 | 0.90% | 0.00000334 | 0.00000347 | 0.00000328 | 939,437.00 |
| 29 4월(4) 2024 | 0.00000333 | -0.00000006 | -1.77% | 0.00000338 | 0.00000338 | 0.00000325 | 512,570.00 |
| 28 4월(4) 2024 | 0.00000339 | -0.00000014 | -3.97% | 0.00000351 | 0.00000358 | 0.00000339 | 214,483.00 |
| 27 4월(4) 2024 | 0.00000353 | 0.00000013 | 3.82% | 0.00000342 | 0.00000355 | 0.00000341 | 377,071.00 |
| 26 4월(4) 2024 | 0.00000340 | -0.00000005 | -1.45% | 0.00000344 | 0.00000351 | 0.00000339 | 707,595.00 |
| 25 4월(4) 2024 | 0.00000345 | 0.00000006 | 1.77% | 0.00000338 | 0.00000349 | 0.00000332 | 847,825.00 |
| 24 4월(4) 2024 | 0.00000339 | -0.00000002 | -0.59% | 0.00000340 | 0.00000347 | 0.00000334 | 943,612.00 |
| 23 4월(4) 2024 | 0.00000341 | -0.00000007 | -2.01% | 0.00000346 | 0.00000349 | 0.00000337 | 911,298.00 |
| 22 4월(4) 2024 | 0.00000348 | 0.00000005 | 1.46% | 0.00000345 | 0.00000349 | 0.00000341 | 883,271.00 |
| 21 4월(4) 2024 | 0.00000343 | -0.00000015 | -4.19% | 0.00000357 | 0.00000362 | 0.00000343 | 970,419.00 |
| 20 4월(4) 2024 | 0.00000358 | 0.00000008 | 2.29% | 0.00000350 | 0.00000373 | 0.00000341 | 986,237.00 |
| 19 4월(4) 2024 | 0.00000350 | -0.00000020 | -5.41% | 0.00000365 | 0.00000369 | 0.00000347 | 751,658.00 |
| 18 4월(4) 2024 | 0.00000370 | 0.00000005 | 1.37% | 0.00000365 | 0.00000374 | 0.00000352 | 548,503.00 |
