Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO Gas | GASBTC | 게이트아이오 (Gate.io) | 331,977,261 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000031 | 0.38% | 0.00008171 | 0.00008141 | 0.00008195 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00008153 | 0.00008268 | 0.00008047 | 0.00008140 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:11:06 | 1.06 | 0.00008171 | BTC |
GASBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GASBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.00008140 | 0.00000060 | 0.74% | 0.00008107 | 0.00008329 | 0.00008019 | 2,181.00 |
| 07 5월(5) 2024 | 0.00008080 | 0.00000001 | 0.01% | 0.00008092 | 0.00008197 | 0.00008019 | 1,907.00 |
| 06 5월(5) 2024 | 0.00008079 | 0.00000100 | 1.26% | 0.00007952 | 0.00008154 | 0.00007915 | 1,947.00 |
| 05 5월(5) 2024 | 0.00007959 | -0.00000200 | -2.46% | 0.00008122 | 0.00008182 | 0.00007941 | 2,134.00 |
| 04 5월(5) 2024 | 0.00008135 | -0.00000100 | -1.21% | 0.00008298 | 0.00008387 | 0.00008121 | 2,077.00 |
| 03 5월(5) 2024 | 0.00008281 | -0.00000067 | -0.80% | 0.00008333 | 0.00008365 | 0.00008168 | 2,216.00 |
| 02 5월(5) 2024 | 0.00008348 | 0.00000200 | 2.44% | 0.00008190 | 0.00008363 | 0.00007989 | 2,233.00 |
| 01 5월(5) 2024 | 0.00008193 | -0.00000400 | -4.64% | 0.00008619 | 0.00008671 | 0.00008048 | 1,920.00 |
| 30 4월(4) 2024 | 0.00008620 | -0.00000065 | -0.75% | 0.00008676 | 0.00008870 | 0.00008468 | 1,900.00 |
| 29 4월(4) 2024 | 0.00008685 | 0.00000100 | 1.17% | 0.00008570 | 0.00008889 | 0.00008542 | 1,856.00 |
| 28 4월(4) 2024 | 0.00008579 | 0.00000034 | 0.40% | 0.00008575 | 0.00008837 | 0.00008345 | 1,851.00 |
| 27 4월(4) 2024 | 0.00008545 | 0.00000100 | 1.19% | 0.00008405 | 0.00008653 | 0.00008241 | 1,853.00 |
| 26 4월(4) 2024 | 0.00008415 | 0.00000074 | 0.89% | 0.00008345 | 0.00008576 | 0.00008085 | 1,983.00 |
| 25 4월(4) 2024 | 0.00008341 | -0.00000200 | -2.35% | 0.00008482 | 0.00008618 | 0.00008288 | 1,890.00 |
| 24 4월(4) 2024 | 0.00008499 | -0.00000200 | -2.31% | 0.00008622 | 0.00008775 | 0.00008443 | 1,860.00 |
| 23 4월(4) 2024 | 0.00008657 | 0.00000082 | 0.96% | 0.00008605 | 0.00008850 | 0.00008579 | 1,650.00 |
| 22 4월(4) 2024 | 0.00008575 | -0.00000100 | -1.15% | 0.00008679 | 0.00008902 | 0.00008446 | 1,829.00 |
| 21 4월(4) 2024 | 0.00008699 | 0.00000200 | 2.36% | 0.00008444 | 0.00008719 | 0.00008350 | 1,688.00 |
| 20 4월(4) 2024 | 0.00008458 | 0.00000100 | 1.20% | 0.00008397 | 0.00009199 | 0.00008333 | 2,050.00 |
| 19 4월(4) 2024 | 0.00008355 | 0.00000200 | 2.46% | 0.00008116 | 0.00008447 | 0.00007939 | 2,405.00 |
| 18 4월(4) 2024 | 0.00008120 | -0.00000079 | -0.96% | 0.00008161 | 0.00008338 | 0.00007979 | 1,988.00 |
| 17 4월(4) 2024 | 0.00008199 | -0.00000300 | -3.54% | 0.00008424 | 0.00008444 | 0.00008047 | 1,874.00 |
| 16 4월(4) 2024 | 0.00008469 | 0.00000300 | 3.67% | 0.00008225 | 0.00008799 | 0.00007952 | 2,595.00 |
| 15 4월(4) 2024 | 0.00008184 | 0.00000400 | 5.14% | 0.00007738 | 0.00008251 | 0.00007415 | 3,452.00 |
| 14 4월(4) 2024 | 0.00007785 | -0.00001100 | -12.39% | 0.00008940 | 0.00009307 | 0.00007071 | 3,599.00 |
| 13 4월(4) 2024 | 0.00008876 | -0.00001200 | -11.94% | 0.00010047 | 0.00010322 | 0.00008565 | 3,387.00 |
| 12 4월(4) 2024 | 0.00010050 | 0.00000700 | 7.48% | 0.00009515 | 0.00010097 | 0.00009370 | 1,375.00 |
| 11 4월(4) 2024 | 0.00009363 | 0.00000054 | 0.58% | 0.00009295 | 0.00009655 | 0.00009159 | 1,967.00 |
| 10 4월(4) 2024 | 0.00009309 | -0.00000500 | -5.12% | 0.00009788 | 0.00009803 | 0.00009309 | 1,804.00 |
| 09 4월(4) 2024 | 0.00009775 | 0.00000700 | 7.75% | 0.00009030 | 0.00009950 | 0.00008886 | 1,796.00 |
| 08 4월(4) 2024 | 0.00009027 | -0.00000030 | -0.33% | 0.00009055 | 0.00009137 | 0.00008972 | 1,680.00 |
| 07 4월(4) 2024 | 0.00009057 | 0.00000001 | 0.01% | 0.00009050 | 0.00009196 | 0.00009017 | 1,832.00 |
