Gala Historical Data - GALAETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
Gala (게이트아이오 (Gate.io):GALAETH)
Gala (게이트아이오 (Gate.io):GALAETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Gala	GALAETH	게이트아이오 (Gate.io)	1,585,947,762	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000034	2.31%	0.000015	0.000015	0.000015

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000015	0.000015	0.000014	0.000015	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	18:22:26	149.10	0.000015	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.08	74,106.71	GALA	GALAEUR	GALAGBP	GALABTC

GALAETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GALAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.000015	-0.00000029	-1.93%	0.000015	0.000015	0.000014	407,519.00
17 5월(5) 2024	0.000015	0.00000068	4.75%	0.000014	0.000015	0.000014	341,330.00
16 5월(5) 2024	0.000014	0.00000065	4.75%	0.000014	0.000015	0.000014	168,874.00
15 5월(5) 2024	0.000014	-0.00000026	-1.87%	0.000014	0.000014	0.000014	80,023.00
14 5월(5) 2024	0.000014	-0.00000022	-1.55%	0.000014	0.000014	0.000014	230,926.00
13 5월(5) 2024	0.000014	-0.00000040	-2.75%	0.000015	0.000015	0.000014	39,821.00
12 5월(5) 2024	0.000015	0.00000009	0.62%	0.000015	0.000015	0.000014	57,950.00
11 5월(5) 2024	0.000014	-0.00000022	-1.50%	0.000015	0.000015	0.000014	173,677.00
10 5월(5) 2024	0.000015	0.00000028	1.94%	0.000014	0.000015	0.000014	183,450.00
09 5월(5) 2024	0.000014	-0.00000014	-0.96%	0.000015	0.000015	0.000014	108,250.00
08 5월(5) 2024	0.000015	-0.00000029	-1.96%	0.000015	0.000015	0.000015	31,540.00
07 5월(5) 2024	0.000015	0.00000007	0.47%	0.000015	0.000015	0.000015	121,506.00
06 5월(5) 2024	0.000015	0.00000024	1.65%	0.000014	0.000015	0.000014	119,496.00
05 5월(5) 2024	0.000015	-0.00000008	-0.55%	0.000015	0.000015	0.000014	59,457.00
04 5월(5) 2024	0.000015	0.00000019	1.32%	0.000014	0.000015	0.000014	65,821.00
03 5월(5) 2024	0.000014	0.00000028	1.98%	0.000014	0.000014	0.000014	83,904.00
02 5월(5) 2024	0.000014	0.00000047	3.44%	0.000014	0.000014	0.000014	745,390.00
01 5월(5) 2024	0.000014	-0.00000038	-2.71%	0.000014	0.000014	0.000013	193,826.00
30 4월(4) 2024	0.000014	0.00000010	0.72%	0.000014	0.000014	0.000014	60,282.00
29 4월(4) 2024	0.000014	-0.00000007	-0.50%	0.000014	0.000015	0.000014	153,663.00
28 4월(4) 2024	0.000014	-0.00000068	-4.63%	0.000015	0.000015	0.000014	111,238.00
27 4월(4) 2024	0.000015	-0.00000039	-2.59%	0.000015	0.000015	0.000015	47,513.00
26 4월(4) 2024	0.000015	0.00000009	0.60%	0.000015	0.000015	0.000015	62,353.00
25 4월(4) 2024	0.000015	-0.00000055	-3.54%	0.000016	0.000016	0.000015	159,578.00
24 4월(4) 2024	0.000016	-0.00000008	-0.51%	0.000016	0.000016	0.000015	121,379.00
23 4월(4) 2024	0.000016	0.00000010	0.64%	0.000016	0.000016	0.000015	108,542.00
22 4월(4) 2024	0.000016	-0.00000019	-1.21%	0.000016	0.000016	0.000015	66,035.00
21 4월(4) 2024	0.000016	0.00000100	6.93%	0.000014	0.000016	0.000014	84,308.00
20 4월(4) 2024	0.000014	-0.00000011	-0.76%	0.000014	0.000015	0.000014	495,037.00
19 4월(4) 2024	0.000015	0.00000100	7.41%	0.000014	0.000015	0.000013	526,454.00

Euronext Europe 500 NR

True Inverse Euro Stoxx ...

Offerpad Solutions

Nlrent0 15jan36

Leverage Shares Public

Amundi Euro Government B...

Allied Gaming and Entert...

Granite 3l Fang

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관