Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GAIA Everworld | GAIAUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000200 | 0.04% | 0.005608 | 0.005596 | 0.005619 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005607 | 0.005609 | 0.005605 | 0.005606 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 09:26:29 | 2,903.31 | 0.005608 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 264.34 | 47,144.85 | GAIAA | |||
GAIAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GAIAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.005606 | 0.000046 | 0.83% | 0.005589 | 0.005647 | 0.005517 | 2,224,948.00 |
| 17 5월(5) 2024 | 0.00556 | 0.000441 | 8.61% | 0.005127 | 0.005805 | 0.005003 | 2,858,190.00 |
| 16 5월(5) 2024 | 0.005119 | -0.00035 | -6.40% | 0.005478 | 0.005497 | 0.00455 | 3,260,732.00 |
| 15 5월(5) 2024 | 0.005469 | 0.000119 | 2.22% | 0.005332 | 0.005608 | 0.005301 | 2,421,943.00 |
| 14 5월(5) 2024 | 0.00535 | 0.000136 | 2.61% | 0.005215 | 0.005606 | 0.005201 | 3,330,292.00 |
| 13 5월(5) 2024 | 0.005214 | 0.00000100 | 0.02% | 0.005213 | 0.005228 | 0.005201 | 2,578,752.00 |
| 12 5월(5) 2024 | 0.005213 | 0.00003 | 0.58% | 0.005182 | 0.00523 | 0.005168 | 2,155,486.00 |
| 11 5월(5) 2024 | 0.005183 | -0.00002 | -0.38% | 0.005203 | 0.005206 | 0.005009 | 2,483,982.00 |
| 10 5월(5) 2024 | 0.005203 | -0.000169 | -3.15% | 0.005382 | 0.005608 | 0.005044 | 2,360,057.00 |
| 09 5월(5) 2024 | 0.005372 | -0.000124 | -2.26% | 0.005491 | 0.005524 | 0.005337 | 2,515,135.00 |
| 08 5월(5) 2024 | 0.005496 | -0.00000800 | -0.15% | 0.005503 | 0.005506 | 0.005473 | 2,535,976.00 |
| 07 5월(5) 2024 | 0.005504 | -0.000132 | -2.34% | 0.005633 | 0.005686 | 0.005444 | 2,526,598.00 |
| 06 5월(5) 2024 | 0.005636 | -0.000023 | -0.41% | 0.005698 | 0.005709 | 0.005537 | 2,212,487.00 |
| 05 5월(5) 2024 | 0.005659 | -0.000029 | -0.51% | 0.005694 | 0.005713 | 0.005604 | 2,440,308.00 |
| 04 5월(5) 2024 | 0.005688 | -0.000117 | -2.02% | 0.005803 | 0.005807 | 0.005651 | 2,023,859.00 |
| 03 5월(5) 2024 | 0.005805 | 0.000552 | 10.51% | 0.00525 | 0.006057 | 0.005245 | 2,391,641.00 |
| 02 5월(5) 2024 | 0.005253 | -0.000237 | -4.32% | 0.00549 | 0.005576 | 0.005208 | 2,650,965.00 |
| 01 5월(5) 2024 | 0.00549 | -0.00023 | -4.02% | 0.005718 | 0.005735 | 0.005462 | 2,278,678.00 |
| 30 4월(4) 2024 | 0.00572 | -0.000148 | -2.52% | 0.00587 | 0.005873 | 0.005496 | 1,580,611.00 |
| 29 4월(4) 2024 | 0.005868 | 0.000016 | 0.27% | 0.005863 | 0.00596 | 0.00582 | 2,312,237.00 |
| 28 4월(4) 2024 | 0.005852 | -0.00023 | -3.78% | 0.006081 | 0.006105 | 0.005829 | 2,271,056.00 |
| 27 4월(4) 2024 | 0.006082 | -0.000192 | -3.06% | 0.006275 | 0.00628 | 0.005705 | 2,082,448.00 |
| 26 4월(4) 2024 | 0.006274 | 0.000018 | 0.29% | 0.006256 | 0.006288 | 0.006254 | 2,093,476.00 |
| 25 4월(4) 2024 | 0.006256 | -0.000169 | -2.63% | 0.006427 | 0.006429 | 0.005747 | 2,315,390.00 |
| 24 4월(4) 2024 | 0.006425 | -0.000075 | -1.15% | 0.006503 | 0.006517 | 0.006001 | 2,175,757.00 |
| 23 4월(4) 2024 | 0.0065 | 0.000054 | 0.84% | 0.006446 | 0.006517 | 0.006446 | 2,005,576.00 |
| 22 4월(4) 2024 | 0.006446 | 0.00002 | 0.31% | 0.006461 | 0.006517 | 0.006389 | 2,196,924.00 |
| 21 4월(4) 2024 | 0.006426 | 0.000102 | 1.61% | 0.006337 | 0.006517 | 0.006231 | 2,169,824.00 |
| 20 4월(4) 2024 | 0.006324 | -0.000143 | -2.21% | 0.006462 | 0.006516 | 0.00626 | 2,336,672.00 |
| 19 4월(4) 2024 | 0.006467 | -0.000025 | -0.39% | 0.006491 | 0.006516 | 0.006344 | 2,174,639.00 |
