Frax Share Historical Data - FXSETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
Frax Share (게이트아이오 (Gate.io):FXSETH)
Frax Share (게이트아이오 (Gate.io):FXSETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Frax Share	FXSETH	게이트아이오 (Gate.io)	322,345,354	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00001	0.70%	0.001437	0.001434	0.001441

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001427	0.001438	0.001422	0.001427	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	10:55:28	3.17	0.001437	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.295540	207.07	FXS	FXSEUR	FXSGBP	FXSBTC

FXSETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FXSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.001427	0.000038	2.74%	0.001387	0.00143	0.001376	2,317.00
01 5월(5) 2024	0.001389	0.000015	1.09%	0.001374	0.0014	0.001358	2,010.00
30 4월(4) 2024	0.001374	0.000014	1.03%	0.001369	0.001392	0.001358	2,249.00
29 4월(4) 2024	0.00136	-0.00005	-3.55%	0.001404	0.001429	0.001359	2,262.00
28 4월(4) 2024	0.00141	-0.000011	-0.77%	0.001418	0.00145	0.001396	2,351.00
27 4월(4) 2024	0.001421	-0.000011	-0.77%	0.001429	0.001441	0.001406	2,026.00
26 4월(4) 2024	0.001432	-0.000029	-1.98%	0.001453	0.00146	0.001409	1,907.00
25 4월(4) 2024	0.001461	-0.000039	-2.60%	0.0015	0.001514	0.00145	2,115.00
24 4월(4) 2024	0.0015	-0.000094	-5.90%	0.001597	0.001598	0.001494	1,745.00
23 4월(4) 2024	0.001594	-0.00000100	-0.06%	0.001601	0.001625	0.001594	1,407.00
22 4월(4) 2024	0.001595	-0.000075	-4.49%	0.001663	0.001664	0.001595	1,764.00
21 4월(4) 2024	0.00167	0.000043	2.64%	0.001626	0.001673	0.001625	1,623.00
20 4월(4) 2024	0.001627	-0.00000100	-0.06%	0.001626	0.001643	0.001609	1,942.00
19 4월(4) 2024	0.001628	0.00002	1.24%	0.001603	0.001632	0.001594	1,833.00
18 4월(4) 2024	0.001608	0.00	0.00%	0.001605	0.001618	0.001594	1,895.00
17 4월(4) 2024	0.001608	0.000012	0.75%	0.001592	0.001611	0.001567	1,472.00
16 4월(4) 2024	0.001596	-0.000038	-2.33%	0.001627	0.001646	0.001592	1,474.00
15 4월(4) 2024	0.001634	0.000111	7.29%	0.001521	0.001635	0.001513	1,898.00
14 4월(4) 2024	0.001523	-0.000142	-8.53%	0.001669	0.001703	0.001421	1,807.00
13 4월(4) 2024	0.001665	-0.000234	-12.32%	0.001902	0.001909	0.00162	1,578.00
12 4월(4) 2024	0.001899	0.00000200	0.11%	0.001897	0.001932	0.00187	1,462.00
11 4월(4) 2024	0.001897	-0.000042	-2.17%	0.001935	0.001945	0.001897	1,551.00
10 4월(4) 2024	0.001939	0.00000700	0.36%	0.001939	0.001986	0.001917	1,508.00
09 4월(4) 2024	0.001932	-0.000109	-5.34%	0.002033	0.002042	0.001931	1,407.00
08 4월(4) 2024	0.002041	0.00	0.00%	0.002043	0.002082	0.00202	1,383.00
07 4월(4) 2024	0.002041	-0.000023	-1.11%	0.002063	0.002073	0.002017	1,373.00
06 4월(4) 2024	0.002064	-0.000018	-0.86%	0.002084	0.002098	0.002057	1,103.00
05 4월(4) 2024	0.002082	0.000055	2.71%	0.002019	0.002096	0.002005	1,450.00
04 4월(4) 2024	0.002027	-0.00000600	-0.30%	0.002034	0.00204	0.001938	1,519.00
03 4월(4) 2024	0.002033	-0.000032	-1.55%	0.002065	0.002078	0.002002	1,386.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관