FinxfloFXF

US$ 0.000773

0.00002

(

2.69%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2533

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000644

교환

GATE

매도

US$ 0.000998

마지막 거래 시간

13:21:37

볼륨(24시간)

$ 6

마지막 거래 규모

9,267.15

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000871

완전히 희석된 시가총액

US$ 115,919

창세기 날짜

07/02/2021

일 범위 0.000751-0.00078

52주 범위 0.000707-0.487291

순환 공급량 96,000,000 / 150,000,000

64%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000894	Gate.io	1566	/cdn/crypto/logos/exchanges/GATE.png	$ 1.40	1736882880	FXF/USDT	https://gate.io/trade/FXF_USDT	USDT	1	https://gate.io/trade/FXF_USDT	100	최근에
2.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736812928	FXF/ETH	https://gate.io/trade/FXF_ETH	ETH	2	https://gate.io/trade/FXF_ETH	0	19 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		FXF/USDT	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	USDT	3	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	0	-
0.00012723	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736812922	FXF/ETH	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	ETH	4	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	0	19 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FXF/ETH	https://v2.info.uniswap.org/token/0x8a40c222996f9f3431f63bf80244c36822060f12	ETH	5	https://v2.info.uniswap.org/token/0x8a40c222996f9f3431f63bf80244c36822060f12	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00095921	-0.00018642	-19.4347431741	0.0007072	0.42106005	889536.359143	CX
4	0.00103375	-0.00026096	-25.2440145103	0.0007072	0.4389435	667877.833571	CX
12	0.00088108	-0.00010829	-12.2905979026	0.0007072	0.4389435	522295.027571	CX
26	0.00114435	-0.00037156	-32.4690872548	0.0007072	0.4389435	12100187.9074	CX
52	0.32750783	-0.32673504	-99.7640392292	0.0007072	0.4872909	8558424.31683	CX
156	0.15659767	-0.15582488	-99.5065124532	0.0007072	0.4872909	4443446.08957	CX
260	0.54338548	-0.54261269	-99.8577823611	0.0007072	1.47982604	3411773.89083	CX

FXF token can be described as a natural blockchain 3.0 asset because of the fact that it utilizes two blockchains, Ethereum and Tron.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Koni Stack Partners with Mythical Games to Launch 'Football Rivals' on Telegram, Introducing a New Use Case for Polkadot and Accelerating Web3 Adoption

Hanoi, Vietnam, January 14th, 2025, ChainwireGame to Onboard Billions of Users to Polkadot via Koni Stack's Telegram Mini...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736812200	0.00075106	-3.2E-5	-4.09	0.0008673	0.42106005	0.0007072	3110958
1736725800	0.000783	-6.0E-6	-0.76	0.00078772	0.00079115	0.00077444	0
1736639400	0.0007891	4.0E-6	0.51	0.00078387	0.00079606	0.00077345	0
1736553000	0.00078546	1.4E-5	1.82	0.0008673	0.00087346	0.00076801	3110958
1736466600	0.00077106	-2.8E-5	-3.50	0.00079748	0.00080513	0.00076029	0
1736380200	0.00079918	-1.1E-5	-1.36	0.00081144	0.00081898	0.0007711	0
1736293800	0.00081051	-0.000148	-15.44	0.00095921	0.00096217	0.000806	4838
1736207400	0.00095843	1.2E-5	1.27	0.0008673	0.4389435	0.00086108	3110958
1736121000	0.00094629	-5.0E-6	-0.53	0.00095043	0.00095397	0.00093633	0
1736034600	0.00095089	1.4E-5	1.49	0.00093774	0.0009541	0.00092946	0
1735948200	0.0009373	4.1E-5	4.58	0.00089745	0.00094313	0.00089073	0
1735861800	0.00089611	2.5E-5	2.87	0.0008673	0.00090759	0.00086108	3110958
1735775400	0.00087122	5.0E-6	0.58	0.0008673	0.00087532	0.00086108	0
1735689000	0.00086655	-5.0E-6	-0.57	0.00087259	0.00089499	0.00086145	0
1735602600	0.00087183	-4.5E-7	-0.05	0.0011209	0.00129775	0.00085805	3125888
1735516200	0.00087228	-0.000282	-24.43	0.00115423	0.00115797	0.00086403	7465
1735429800	0.00115435	2.4E-5	2.12	0.00113201	0.00115772	0.00113009	0
1735343400	0.0011306	-2.0E-6	-0.18	0.00113258	0.00116638	0.00112374	0
1735257000	0.00113216	-5.5E-5	-4.63	0.00119211	0.00119365	0.0011229	0
1735170600	0.0011873	-5.1E-7	-0.04	0.0011855	0.00120383	0.00117033	0
1735084200	0.00118781	2.6E-5	2.24	0.00116117	0.00120117	0.00114188	0
1734997800	0.00116139	4.9E-5	4.40	0.0011209	0.00129775	0.0011049	3110958
1734911400	0.00111284	-2.1E-5	-1.85	0.00113869	0.00115342	0.0011042	0
1734825000	0.00113366	-4.5E-5	-3.82	0.00118105	0.00120808	0.00111958	0
1734738600	0.00117844	0.00028396	31.75	0.00088858	0.00118554	0.00081003	7596
1734652200	0.00089448	-4.8E-5	-5.09	0.00094089	0.00096617	0.00086724	0
1734565800	0.00094271	-6.6E-5	-6.54	0.00101078	0.00101473	0.00094191	0
1734479400	0.00100875	-3.0E-5	-2.89	0.00103375	0.00105067	0.00100097	0
1734393000	0.00103912	1.1E-5	1.07	0.0011209	0.00129775	0.00101	3110958
1734306600	0.00102775	2.3E-5	2.29	0.00100672	0.00102775	0.00099719	0
1734220200	0.00100503	-1.0E-5	-0.99	0.00101667	0.00102518	0.00099462	0
1734133800	0.00101466	6.0E-6	0.60	0.0010106	0.00103054	0.00100253	0
1734047400	0.00100824	1.1E-5	1.10	0.00099679	0.00103608	0.00098846	0
1733961000	0.00099694	5.6E-5	5.95	0.0009454	0.00100119	0.00092684	0
1733874600	0.00094106	-2.4E-5	-2.49	0.00096158	0.00098168	0.00091487	0
1733788200	0.00096468	-7.4E-5	-7.13	0.0011209	0.00129775	0.00092498	3110958
1733701800	0.00103823	-4.0E-6	-0.38	0.00104092	0.00104339	0.0010231	0
1733615400	0.00104197	-2.0E-6	-0.19	0.00104105	0.00104615	0.00103467	0
1733529000	0.00104434	-0.000472	-31.13	0.0015158	0.00161078	0.00103759	7604
1733442600	0.00151632	-1.7E-5	-1.11	0.00153326	0.00158108	0.00149624	0
1733356200	0.00153366	8.5E-5	5.87	0.00144826	0.00155854	0.00144826	0
1733269800	0.00144878	-7.0E-6	-0.48	0.00145484	0.00146814	0.00140812	0
1733183400	0.00145584	-2.9E-5	-1.95	0.00148387	0.00150364	0.00142956	0
1733097000	0.00148505	3.0E-6	0.20	0.0014861	0.00149777	0.0014652	0
1733010600	0.00148182	4.4E-5	3.06	0.00143465	0.00149351	0.00143047	0
1732924200	0.001438	6.0E-6	0.42	0.00143255	0.00145935	0.00141606	0
1732837800	0.00143238	-3.4E-5	-2.32	0.00146041	0.00146348	0.00141436	0
1732751400	0.00146627	0.0001358	10.21	0.00133356	0.00147342	0.00132061	0
1732665000	0.00133047	0.00023783	21.77	0.00109216	0.00133624	0.00095428	42842
1732578600	0.00109264	1.7E-5	1.58	0.0011209	0.00129775	0.00107609	3119783
1732492200	0.00107602	-1.2E-5	-1.10	0.00109303	0.00110491	0.00105339	0
1732405800	0.00108824	2.4E-5	2.26	0.00106584	0.00111983	0.00106333	0
1732319400	0.00106376	-4.9E-5	-4.40	0.00110973	0.00113169	0.00104637	9721
1732233000	0.00111324	-0.00021	-15.87	0.00132241	0.00145546	0.00110907	17286
1732146600	0.00132301	0.00020221	18.04	0.0011209	0.00132956	0.0011049	8782
1732060200	0.0011208	-3.8E-5	-3.28	0.00115776	0.00115776	0.00110714	0
1731973800	0.00115847	5.3E-5	4.79	0.0011528	0.3995022	0.00084938	3110958
1731887400	0.00110584	-5.1E-5	-4.41	0.00116055	0.00116891	0.0010983	7657
1731801000	0.00115725	0.00016672	16.83	0.00098748	0.00118396	0.00098378	8793
1731714600	0.00099053	1.2E-5	1.23	0.00098329	0.0010019	0.00096505	0
1731628200	0.00097858	-0.000172	-14.95	0.001149	0.0011624	0.00097204	6175
1731541800	0.00115016	0.00040251	53.84	0.00074639	0.00134564	0.00074257	104324
1731455400	0.00074765	-0.000497	-39.93	0.00124162	0.00253019	0.00072096	1091451
1731369000	0.00124482	0.00022503	22.07	0.00101861	0.00128224	0.00095217	292702
1731282600	0.00101979	-7.8E-5	-7.10	0.00109096	0.0011027	0.00092827	397175
1731196200	0.00109822	0.00018085	19.71	0.00094764	0.001105	0.00094748	352991
1731109800	0.00091737	-1.1E-5	-1.19	0.001026	0.00105693	0.00091699	299312
1731023400	0.00092827	-0.000107	-10.34	0.00103071	0.00107651	0.00091904	256484
1730937000	0.00103479	-8.2E-5	-7.34	0.00109192	0.00118345	0.00095352	180483
1730850600	0.00111655	8.8E-5	8.55	0.00103538	0.00123684	0.00102416	182862
1730764200	0.0010287	-0.001085	-51.34	0.0011528	0.00133707	0.00084938	3518213
1730677800	0.00211323	0.0010189	93.11	0.00109738	0.00211647	0.00097832	325416
1730591400	0.00109433	0.00024056	28.18	0.00085502	0.0036862	0.00084751	435678
1730505000	0.00085377	-2.0E-6	-0.23	0.0008573	0.00087898	0.00084085	236158
1730418600	0.00085599	-7.5E-5	-8.06	0.00093086	0.00093351	0.00083458	315385
1730332200	0.00093102	9.0E-6	0.98	0.00092208	0.00097836	0.00089714	248381
1730245800	0.00092222	-1.0E-6	-0.11	0.00092322	0.00094388	0.00090221	136510
1730159400	0.00092349	-4.0E-6	-0.43	0.0011528	0.00124592	0.00084938	3358448
1730073000	0.00092724	0.000109	13.32	0.00081726	0.00095864	0.00081441	282409
1729986600	0.00081824	-2.0E-6	-0.24	0.00082855	0.0008585	0.00081824	65666
1729900200	0.00082063	-4.0E-5	-4.65	0.00086216	0.00089528	0.0008127	68614
1729813800	0.00086071	5.4E-5	6.69	0.0008062	0.00088536	0.00080335	159850
1729727400	0.00080701	-3.2E-5	-3.81	0.00083841	0.00086542	0.00078689	181315
1729641000	0.0008394	-4.0E-5	-4.55	0.00088108	0.00088108	0.0008394	120845
1729554600	0.0008799	-2.5E-5	-2.76	0.00090685	0.00091241	0.00087693	0
1729468200	0.00090446	3.0E-5	3.43	0.00087471	0.00090861	0.00087004	0
1729381800	0.00087403	-2.4E-5	-2.67	0.00089804	0.00090513	0.00086883	348890
1729295400	0.00089844	4.0E-5	4.66	0.0011528	0.00124592	0.00084938	3480187
1729209000	0.00085891	-2.0E-6	-0.23	0.0011528	0.00124592	0.00084938	3110958
1729122600	0.00086137	4.0E-6	0.47	0.00086004	0.0008725	0.00085555	0
1729036200	0.00085726	-1.0E-5	-1.15	0.00086761	0.00088518	0.0008405	0
1728949800	0.00086734	4.0E-6	0.46	0.0011528	0.00124592	0.00084938	3135446
1728863400	0.00086376	-3.0E-6	-0.35	0.00086765	0.0008688	0.00085293	15673
1728777000	0.0008668	-9.0E-6	-1.03	0.00087802	0.00089433	0.00086405	5463