Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Finxflo | FXFETH | 게이트아이오 (Gate.io) | 114,430 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -2.70% | 0.00000036 | 0.00000036 | 0.00000038 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000037 | 0.00000037 | 0.00000036 | 0.00000037 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:37:33 | 6,884.05 | 0.00000036 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.02 | 2,768,807.66 | FXF | |||
FXFETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FXFETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000039 | 0.00000039 | 0.00000037 | 8,535,940.00 |
| 27 4월(4) 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000040 | 0.00000038 | 5,846,570.00 |
| 26 4월(4) 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000041 | 0.00000039 | 226,671.00 |
| 25 4월(4) 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000040 | 0.00000041 | 0.00000039 | 2,730,996.00 |
| 24 4월(4) 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000041 | 0.00 |
| 23 4월(4) 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000042 | 0.00000042 | 0.00000040 | 4,616,295.00 |
| 22 4월(4) 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000040 | 0.00000040 | 0.00000040 | 8,747.00 |
| 21 4월(4) 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000043 | 0.00000041 | 5,952,106.00 |
| 20 4월(4) 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000044 | 0.00000040 | 7,089,421.00 |
| 19 4월(4) 2024 | 0.00000041 | -0.00000003 | -6.82% | 0.00000044 | 0.00000044 | 0.00000041 | 8,129,619.00 |
| 18 4월(4) 2024 | 0.00000044 | 0.00000004 | 10.00% | 0.00000039 | 0.00000045 | 0.00000039 | 6,169,474.00 |
| 17 4월(4) 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000047 | 0.00000039 | 3,184,087.00 |
| 16 4월(4) 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000036 | 4,785,732.00 |
| 15 4월(4) 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000050 | 0.00000040 | 3,416,683.00 |
| 14 4월(4) 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000048 | 0.00000039 | 728,949.00 |
| 13 4월(4) 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000043 | 0.00000047 | 0.00000037 | 2,699,523.00 |
| 12 4월(4) 2024 | 0.00000040 | 0.00000004 | 11.11% | 0.00000036 | 0.00000062 | 0.00000036 | 3,491,910.00 |
| 11 4월(4) 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000040 | 0.00000036 | 341,549.00 |
| 10 4월(4) 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000039 | 0.00000036 | 1,885,904.00 |
| 09 4월(4) 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000037 | 0.00000043 | 0.00000037 | 2,030,752.00 |
| 08 4월(4) 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000038 | 0.00000039 | 0.00000038 | 4,018,010.00 |
| 07 4월(4) 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000041 | 0.00000038 | 5,081,706.00 |
| 06 4월(4) 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000085 | 0.00000038 | 3,207,265.00 |
| 05 4월(4) 2024 | 0.00000042 | 0.00000004 | 10.53% | 0.00000039 | 0.00000044 | 0.00000039 | 1,612,339.00 |
| 04 4월(4) 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000041 | 0.00000038 | 1,753,588.00 |
| 03 4월(4) 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 0.00000039 | 471,515.00 |
| 02 4월(4) 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000040 | 0.00000039 | 2,304,409.00 |
| 01 4월(4) 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000039 | 0.00000040 | 0.00000039 | 1,336,711.00 |
| 31 3월(3) 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000039 | 0.00000037 | 2,596,688.00 |
| 30 3월(3) 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000038 | 0.00000036 | 1,745,905.00 |
| 29 3월(3) 2024 | 0.00000037 | -0.00000003 | -7.50% | 0.00000039 | 0.00000040 | 0.00000036 | 7,126,335.00 |
