Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fuse Token | FUSEETH | 게이트아이오 (Gate.io) | 13,374,435 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000080 | -4.22% | 0.000018 | 0.000018 | 0.000018 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000019 | 0.000019 | 0.000018 | 0.000019 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 23:00:08 | 301.61 | 0.000018 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.10 | 114,023.65 | FUSE | |||
FUSEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FUSEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.000019 | 0.00000011 | 0.58% | 0.000019 | 0.000019 | 0.000019 | 192,726.00 |
| 06 5월(5) 2024 | 0.000019 | -0.00000040 | -2.08% | 0.000019 | 0.000019 | 0.000019 | 96,797.00 |
| 05 5월(5) 2024 | 0.000019 | 0.00000012 | 0.63% | 0.000019 | 0.000019 | 0.000019 | 101,629.00 |
| 04 5월(5) 2024 | 0.000019 | -0.00000010 | -0.52% | 0.000019 | 0.000019 | 0.000019 | 96,785.00 |
| 03 5월(5) 2024 | 0.000019 | -0.00000092 | -4.57% | 0.00002 | 0.000021 | 0.000019 | 84,250.00 |
| 02 5월(5) 2024 | 0.00002 | -0.00000100 | -4.73% | 0.000021 | 0.000022 | 0.00002 | 194,921.00 |
| 01 5월(5) 2024 | 0.000021 | -0.00000052 | -2.40% | 0.000022 | 0.000023 | 0.000021 | 55,988.00 |
| 30 4월(4) 2024 | 0.000022 | 0.00000016 | 0.74% | 0.000022 | 0.000022 | 0.000021 | 33,462.00 |
| 29 4월(4) 2024 | 0.000021 | 0.00000028 | 1.32% | 0.000021 | 0.000021 | 0.000021 | 16,412.00 |
| 28 4월(4) 2024 | 0.000021 | -0.00000006 | -0.28% | 0.000021 | 0.000022 | 0.000021 | 19,347.00 |
| 27 4월(4) 2024 | 0.000021 | -0.00000017 | -0.79% | 0.000021 | 0.000022 | 0.000021 | 16,332.00 |
| 26 4월(4) 2024 | 0.000021 | -0.00000019 | -0.88% | 0.000022 | 0.000022 | 0.000021 | 21,753.00 |
| 25 4월(4) 2024 | 0.000022 | -0.00000013 | -0.60% | 0.000022 | 0.000022 | 0.000021 | 36,719.00 |
| 24 4월(4) 2024 | 0.000022 | 0.00000001 | 0.05% | 0.000022 | 0.000022 | 0.000021 | 14,925.00 |
| 23 4월(4) 2024 | 0.000022 | -0.00000052 | -2.33% | 0.000022 | 0.000022 | 0.000022 | 21,898.00 |
| 22 4월(4) 2024 | 0.000022 | 0.00000008 | 0.36% | 0.000022 | 0.000023 | 0.000022 | 14,337.00 |
| 21 4월(4) 2024 | 0.000022 | -0.00000012 | -0.54% | 0.000022 | 0.000022 | 0.000021 | 27,303.00 |
| 20 4월(4) 2024 | 0.000022 | -0.00000051 | -2.23% | 0.000023 | 0.000024 | 0.000022 | 111,347.00 |
| 19 4월(4) 2024 | 0.000023 | -0.00000079 | -3.35% | 0.000024 | 0.000024 | 0.000022 | 32,232.00 |
| 18 4월(4) 2024 | 0.000024 | 0.00000004 | 0.17% | 0.000024 | 0.000024 | 0.000023 | 83,321.00 |
| 17 4월(4) 2024 | 0.000024 | -0.00000051 | -2.12% | 0.000024 | 0.000025 | 0.000023 | 71,086.00 |
| 16 4월(4) 2024 | 0.000024 | 0.00000041 | 1.73% | 0.000024 | 0.000025 | 0.000023 | 51,529.00 |
| 15 4월(4) 2024 | 0.000024 | 0.00000025 | 1.07% | 0.000024 | 0.000025 | 0.000023 | 100,709.00 |
| 14 4월(4) 2024 | 0.000023 | 0.00000041 | 1.78% | 0.000023 | 0.000026 | 0.000023 | 197,558.00 |
| 13 4월(4) 2024 | 0.000023 | -0.00000006 | -0.26% | 0.000023 | 0.000025 | 0.000023 | 63,615.00 |
| 12 4월(4) 2024 | 0.000023 | -0.00000006 | -0.26% | 0.000023 | 0.000024 | 0.000023 | 21,142.00 |
| 11 4월(4) 2024 | 0.000023 | -0.00000006 | -0.26% | 0.000023 | 0.000023 | 0.000022 | 42,258.00 |
| 10 4월(4) 2024 | 0.000023 | 0.00000037 | 1.62% | 0.000023 | 0.000024 | 0.000023 | 48,736.00 |
| 09 4월(4) 2024 | 0.000023 | -0.00000200 | -8.10% | 0.000025 | 0.000025 | 0.000023 | 46,966.00 |
| 08 4월(4) 2024 | 0.000025 | 0.00000098 | 4.13% | 0.000024 | 0.000025 | 0.000024 | 31,758.00 |
| 07 4월(4) 2024 | 0.000024 | 0.00000100 | 4.43% | 0.000023 | 0.000024 | 0.000022 | 34,996.00 |
