다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Fantom Token (게이트아이오 (Gate.io):FTMETH)
Fantom Token (게이트아이오 (Gate.io):FTMETH) 과거

FTMETH Fantom Token

0.00016

-0.00000371 (-2.26%)

05:10:04 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMETH	게이트아이오 (Gate.io)	1,513,962,811	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000371	-2.26%	0.00016	0.00016	0.000161

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000164	0.000167	0.00016	0.000164	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	05:08:25	8.09	0.00016	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.71	16,547.17	FTM	FTMEUR	FTMGBP	FTMBTC

FTMETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 6월(6) 2024	0.000164	-0.00000600	-3.53%	0.00017	0.000172	0.000164	19,263.00
27 6월(6) 2024	0.00017	-0.00000500	-2.85%	0.000175	0.000175	0.000167	19,087.00
26 6월(6) 2024	0.000175	-0.00000900	-4.88%	0.000183	0.000186	0.000175	25,633.00
25 6월(6) 2024	0.000184	0.000012	6.98%	0.000173	0.000184	0.000161	20,459.00
24 6월(6) 2024	0.000172	0.00000700	4.25%	0.000164	0.000175	0.000162	18,707.00
23 6월(6) 2024	0.000165	0.00000200	1.23%	0.000164	0.000169	0.00016	19,125.00
22 6월(6) 2024	0.000163	0.00000700	4.49%	0.000156	0.000168	0.000155	17,148.00
21 6월(6) 2024	0.000156	0.00000600	4.01%	0.000151	0.000161	0.00015	20,672.00
20 6월(6) 2024	0.00015	-0.00000400	-2.61%	0.000153	0.00016	0.00015	25,445.00
19 6월(6) 2024	0.000153	-0.00001	-6.13%	0.000162	0.000162	0.000139	38,546.00
18 6월(6) 2024	0.000163	-0.000014	-7.88%	0.000177	0.00018	0.000163	22,230.00
17 6월(6) 2024	0.000178	0.00000300	1.71%	0.000175	0.000178	0.000173	15,346.00
16 6월(6) 2024	0.000175	-0.00000200	-1.13%	0.000177	0.000181	0.000175	15,937.00
15 6월(6) 2024	0.000177	-0.00000700	-3.80%	0.000185	0.000187	0.000177	19,279.00
14 6월(6) 2024	0.000184	-0.00000500	-2.64%	0.00019	0.00019	0.000183	16,430.00
13 6월(6) 2024	0.00019	0.00000800	4.41%	0.000181	0.000192	0.000177	19,474.00
12 6월(6) 2024	0.000181	-0.00000300	-1.63%	0.000184	0.000188	0.00018	25,127.00
11 6월(6) 2024	0.000185	-0.00000300	-1.60%	0.000188	0.000189	0.000184	15,382.00
10 6월(6) 2024	0.000188	0.00000024	0.13%	0.000187	0.000189	0.000185	18,071.00
09 6월(6) 2024	0.000188	-0.00000800	-4.08%	0.000195	0.000198	0.000186	20,794.00
08 6월(6) 2024	0.000196	-0.000016	-7.56%	0.000211	0.000215	0.000184	20,941.00
07 6월(6) 2024	0.000212	-0.00000300	-1.40%	0.000214	0.000216	0.00021	17,575.00
06 6월(6) 2024	0.000215	-0.00000400	-1.83%	0.00022	0.000224	0.000215	12,925.00
05 6월(6) 2024	0.000219	0.00000500	2.34%	0.000214	0.000222	0.000213	12,143.00
04 6월(6) 2024	0.000214	0.00000900	4.41%	0.000204	0.000217	0.000202	14,556.00
03 6월(6) 2024	0.000204	-0.00000200	-0.97%	0.000206	0.00021	0.000202	13,740.00
02 6월(6) 2024	0.000206	-0.00000500	-2.37%	0.000211	0.000213	0.000205	14,290.00
01 6월(6) 2024	0.000211	0.00000200	0.96%	0.000208	0.000213	0.000204	25,870.00
31 5월(5) 2024	0.000209	-0.00000400	-1.88%	0.000213	0.000215	0.000208	15,280.00
30 5월(5) 2024	0.000213	-0.00000200	-0.93%	0.000216	0.000218	0.000212	13,392.00
29 5월(5) 2024	0.000215	0.00000300	1.41%	0.000211	0.000216	0.000206	17,163.00

Frontier Developments (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관