FusionFSN

US$ 1.17

-0.010601

(

-0.90%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 306

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.04

교환

HUOB

매도

US$ 28.50

마지막 거래 시간

07:49:34

볼륨(24시간)

$ 104,545

마지막 거래 규모

140.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.219202

완전히 희석된 시가총액

US$ 95,776,328

창세기 날짜

31/01/2018

일 범위 1.16-1.19

52주 범위 0.436577-1.23

순환 공급량 77,028,671 / 81,920,000

94.03%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02792	Gate.io	86863.19	/cdn/crypto/logos/exchanges/GATE.png	$ 2,426.33	1737191392	FSN/USDT	https://gate.io/trade/FSN_USDT	USDT	1	https://gate.io/trade/FSN_USDT	100	7 분s 전
0.2788	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737187336	FSN/USDT	https://www.bibox.com/en/exchange/basic/FSN_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/FSN_USDT	0	1 시간 전
1.26E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	FSN/ETH	https://gate.io/trade/FSN_ETH	ETH	3	https://gate.io/trade/FSN_ETH	0	9 시간s 전
0.0754	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1737158528	FSN/USDT	https://trade.kucoin.com/FSN-USDT	USDT	4	https://trade.kucoin.com/FSN-USDT	0	9 시간s 전
1.228E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1737158525	FSN/BTC	https://www.bibox.com/en/exchange/basic/FSN_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/FSN_BTC	0	9 시간s 전
0.00203	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1737158525	FSN/ETH	https://www.bibox.com/en/exchange/basic/FSN_ETH	ETH	6	https://www.bibox.com/en/exchange/basic/FSN_ETH	0	9 시간s 전
0.408	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1737158549	FSN/USDT	https://www.okx.com/trade-spot/FSN-USDT	USDT	7	https://www.okx.com/trade-spot/FSN-USDT	0	9 시간s 전
1.133E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737158537	FSN/BTC	https://www.huobi.com/en-us/exchange/fsn_btc	BTC	8	https://www.huobi.com/en-us/exchange/fsn_btc	0	9 시간s 전
0.1825	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1737158537	FSN/USDT	https://www.huobi.com/en-us/exchange/fsn_usdt	USDT	9	https://www.huobi.com/en-us/exchange/fsn_usdt	0	9 시간s 전
9.45E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1737158531	FSN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FSN	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FSN	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.0730294	0.09611523	8.95737153148	1.01810043	1.19992302	0	CX
4	1.10691924	0.06222539	5.62149321752	1.01810043	1.19992302	0	CX
12	0.75492696	0.41421767	54.8685756302	0.75190332	1.22706913	0	CX
26	0.7260818	0.44306283	61.0210626406	0.56278387	1.22706913	0	CX
52	0.48348531	0.68565932	141.815957138	0.43657685	1.22706913	0	CX
156	4.82306826	-3.65392363	-75.759318198	0.15309	4.9543649	271.33887945	CX
260	0.3276672	0.84147743	256.808563689	0.02144488	1480621.1175	60117.5082615	CX

Fusion is a public blockchain to create a cryptofinancial platform by providing cross-chain, cross-organization and cross-datasource smart contracts.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737157800	1.18095048	0.05	4.21	1.13311341	1.19992302	1.13311341
1737071400	1.13326863	-0	-0.14	1.13759227	1.13995514	1.10299759
1736985000	1.1348989	0.04	3.67	1.09320496	1.13822063	1.09320496
1736898600	1.09476906	0.03	2.42	1.07077903	1.10253272	1.06885486
1736812200	1.06886098	-0	-0.07	1.09665607	1.10148526	1.01810043
1736725800	1.06959505	-0	-0.15	1.07147866	1.0804476	1.06134602
1736639400	1.07125206	-0	-0.20	1.0730294	1.07585737	1.0631561
1736553000	1.07341213	0.03	2.70	1.09665607	1.10148526	1.04509347
1736466600	1.04520768	-0.03	-3.03	1.07571166	1.07997752	1.03414099
1736380200	1.0778579	-0.02	-1.81	1.09665607	1.10148526	1.04939287
1736293800	1.09768269	-0.06	-5.24	1.15891001	1.16366929	1.08957448
1736207400	1.15835246	0.04	3.90	1.10448442	1.16108718	1.04900062
1736121000	1.1149027	0	0.20	1.11242641	1.11892338	1.10235778
1736034600	1.1127185	0	0.11	1.11220673	1.1179499	1.10556179
1735948200	1.1114858	0.01	1.27	1.09787858	1.12084721	1.08819302
1735861800	1.09758967	0.03	2.53	1.10448442	1.11106228	1.04900062
1735775400	1.07045851	0.01	1.26	1.05803335	1.07480742	1.05170158
1735689000	1.05710803	0.01	0.81	1.04919199	1.0890073	1.04201896
1735602600	1.04865302	-0.01	-1.18	1.10448442	1.11106228	1.034803
1735516200	1.06116451	-0.02	-1.44	1.07796327	1.07796327	1.05237696
1735429800	1.07661693	0.01	0.81	1.06807694	1.07888859	1.06537032
1735343400	1.06799015	-0.02	-1.45	1.08465613	1.10072434	1.05870647
1735257000	1.08372107	-0.04	-3.55	1.12934686	1.13143521	1.07762031
1735170600	1.12356312	0.01	0.64	1.11804224	1.12546894	1.10651499
1735084200	1.11644981	0.04	4.06	1.07245202	1.12522762	1.05858693
1734997800	1.07288369	-0	-0.36	1.10448442	1.11106228	1.04670607
1734911400	1.07673669	-0.02	-2.10	1.09962737	1.10308789	1.06745402
1734825000	1.09984105	-0	-0.39	1.10691924	1.12734599	1.09270088
1734738600	1.10415144	-0.01	-0.49	1.10448442	1.11106228	1.0442938
1734652200	1.10956989	-0.03	-2.53	1.13788946	1.16407796	1.08346535
1734565800	1.13841698	-0.06	-5.30	1.20238333	1.20637341	1.13687168
1734479400	1.20218301	0	0.14	1.20110564	1.22706913	1.19446173
1734393000	1.20046335	0.01	1.24	1.14651906	1.22074416	1.1358206
1734306600	1.18574998	0.04	3.20	1.14988895	1.19049079	1.14795593
1734220200	1.14898277	0	0.12	1.14912225	1.16261118	1.14051552
1734133800	1.14764527	0.01	1.28	1.13409368	1.15444701	1.1250009
1734047400	1.13318717	-0.01	-1.24	1.14651906	1.16156066	1.12521357
1733961000	1.14739691	0.05	4.85	1.09728489	1.15505973	1.08525583
1733874600	1.09436356	-0.01	-0.84	1.10142646	1.11301931	1.06938205
1733788200	1.10358233	-0.04	-3.64	1.11757182	1.17403884	1.0819903
1733701800	1.14525951	0.01	1.15	1.1318883	1.14525951	1.12134505
1733615400	1.13229289	-0	-0.05	1.13154647	1.13945742	1.12334944
1733529000	1.13288873	0.04	3.19	1.09603666	1.15600431	1.09318184
1733442600	1.0978498	-0.02	-2.09	1.11757182	1.17403884	1.05977942
1733356200	1.12123821	0.03	3.01	1.08734565	1.12438126	1.07286341
1733269800	1.08848658	0	0.42	1.08612133	1.09020466	1.0619609
1733183400	1.08394982	-0.02	-1.73	1.10196259	1.11191385	1.07030397
1733097000	1.10306772	0.01	0.92	1.09300317	1.10829742	1.08528393
1733010600	1.09306424	-0.01	-0.94	1.10450595	1.10450595	1.08937553
1732924200	1.10346778	0.02	1.82	1.08379822	1.11809153	1.08141734
1732837800	1.08375177	-0	-0.39	1.08881764	1.09520549	1.07299348
1732751400	1.08800426	0.05	4.44	1.03989039	1.10308868	1.03970787
1732665000	1.04179667	-0.01	-0.97	1.05465939	1.07626468	1.02777001
1732578600	1.0519905	-0.06	-4.97	1.12036908	1.12144951	1.05173602
1732492200	1.10704546	-0	-0.03	1.10850261	1.11770404	1.08532641
1732405800	1.10741867	-0.01	-1.29	1.12036908	1.12144951	1.10207442
1732319400	1.12188934	0.01	0.47	1.11615784	1.13023094	1.10166144
1732233000	1.11659744	0.05	4.64	1.06850034	1.12150016	1.06676697
1732146600	1.06710834	0.02	2.06	1.04622432	1.07567767	1.03839132
1732060200	1.04552378	0.02	1.94	1.02588289	1.06556633	1.02457767
1731973800	1.02563148	0.01	0.78	1.00246537	1.04959057	0.98683291
1731887400	1.01766297	-0.01	-0.69	1.02629383	1.03541663	1.00579729
1731801000	1.02474275	-0.01	-0.75	1.03084985	1.03939029	1.02192804
1731714600	1.03247117	0.04	4.37	0.99325872	1.04097694	0.98759236
1731628200	0.98922875	-0.035529	-3.47	1.02457088	1.03987589	0.98243075
1731541800	1.02475759	0.03	2.81	0.99914647	1.05875994	0.97802395
1731455400	0.99674553	-0.008413	-0.84	1.00246537	1.01946807	0.9662872
1731369000	1.00515885	0.09	10.37	0.9119049	1.01527155	0.90979084
1731282600	0.91071208	0.04044244	4.65	0.86988794	0.9228285	0.86763576
1731196200	0.87026964	0.00313059	0.36	0.86717837	0.87173801	0.85860099
1731109800	0.86713905	0.00520976	0.60	0.86051361	0.87567938	0.85748317
1731023400	0.86192929	0.00471282	0.55	0.85704006	0.87180701	0.84416397
1730937000	0.85721647	0.06998802	8.89	0.78778792	0.86643206	0.78739115
1730850600	0.78722845	0.02065051	2.69	0.76838745	0.79804894	0.76469274
1730764200	0.76657794	-0.01366	-1.75	0.78527323	0.78527323	0.75708238
1730677800	0.78023841	-0.004116	-0.52	0.78527323	0.78527323	0.76461071
1730591400	0.78435425	-0.002575	-0.33	0.78808058	0.79149793	0.78288067
1730505000	0.78692922	-0.009784	-1.23	0.79545414	0.81052282	0.77985908
1730418600	0.79671336	-0.023582	-2.87	0.8192877	0.82312903	0.7891652
1730332200	0.82029573	-0.00251	-0.31	0.82385528	0.82604299	0.80946346
1730245800	0.82280578	0.03105598	3.92	0.79030341	0.83336478	0.78995445
1730159400	0.7917498	0.02189047	2.84	0.77287198	0.79530583	0.76181095
1730073000	0.76985933	0.01029591	1.36	0.75911	0.77293951	0.75747145
1729986600	0.75956342	0.0083067	1.11	0.75492696	0.76251047	0.75190332
1729900200	0.75125672	-0.020185	-2.62	0.77287198	0.77869152	0.74262552
1729813800	0.77144145	0.01606254	2.13	0.75505839	0.77885864	0.75366582
1729727400	0.75537891	-0.007625	-1.00	0.76280312	0.76285977	0.73883711
1729641000	0.76300389	-0.001634	-0.21	0.76294792	0.76745137	0.75432738
1729554600	0.76463745	-0.017164	-2.20	0.78147621	0.78654706	0.75727442
1729468200	0.78180195	0.00746545	0.96	0.77473633	0.78520502	0.77142117
1729381800	0.7743365	-0.000969	-0.12	0.7756859	0.77743015	0.7708651
1729295400	0.77530544	0.01264995	1.66	0.68267691	0.78159574	0.6808138