Fusion Historical Data - FSNETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Fusion (게이트아이오 (Gate.io):FSNETH)
Fusion (게이트아이오 (Gate.io):FSNETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Fusion	FSNETH	게이트아이오 (Gate.io)	54,005,287	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000350	7.29%	0.000052	0.000049	0.000053

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000048	0.000052	0.000046	0.000048	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	05:34:09	51.75	0.000052	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.135781	2,671.52	FSN	FSNEUR	FSNGBP	FSNBTC

FSNETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FSNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.000048	-0.00000200	-3.98%	0.000048	0.000048	0.000047	2,570.00
02 5월(5) 2024	0.00005	-0.00000200	-3.82%	0.000049	0.000052	0.000049	366.00
01 5월(5) 2024	0.000052	0.00000200	4.01%	0.00005	0.000054	0.00005	2,972.00
30 4월(4) 2024	0.00005	0.00000200	4.22%	0.000048	0.00005	0.000048	1,423.00
29 4월(4) 2024	0.000047	-0.00000300	-5.93%	0.000051	0.000051	0.000047	36,609.00
28 4월(4) 2024	0.000051	-0.00000060	-1.17%	0.000051	0.000053	0.00005	54,193.00
27 4월(4) 2024	0.000051	-0.00000200	-3.79%	0.000052	0.000054	0.000051	21,416.00
26 4월(4) 2024	0.000053	-0.00000200	-3.66%	0.000052	0.000054	0.000051	8,360.00
25 4월(4) 2024	0.000055	0.00000300	5.78%	0.000052	0.000055	0.000051	28,923.00
24 4월(4) 2024	0.000052	-0.00000070	-1.33%	0.000053	0.000053	0.00005	39,132.00
23 4월(4) 2024	0.000053	-0.00000080	-1.50%	0.000053	0.000055	0.000052	52,458.00
22 4월(4) 2024	0.000053	-0.00000200	-3.60%	0.000056	0.000056	0.000053	35,787.00
21 4월(4) 2024	0.000056	-0.00000070	-1.25%	0.000056	0.000057	0.000054	32,396.00
20 4월(4) 2024	0.000056	0.00000090	1.63%	0.000054	0.000058	0.000053	3,547.00
19 4월(4) 2024	0.000055	0.00000010	0.18%	0.000055	0.000056	0.000054	19,590.00
18 4월(4) 2024	0.000055	-0.00000200	-3.48%	0.000058	0.00006	0.000054	19,184.00
17 4월(4) 2024	0.000057	-0.00000400	-6.48%	0.000062	0.000062	0.000055	23,445.00
16 4월(4) 2024	0.000062	0.00000600	10.75%	0.000057	0.000063	0.000055	11,625.00
15 4월(4) 2024	0.000056	0.00000100	1.83%	0.000055	0.000061	0.000051	35,294.00
14 4월(4) 2024	0.000055	-0.00000060	-1.09%	0.000055	0.000058	0.000046	61,095.00
13 4월(4) 2024	0.000055	0.00000500	9.88%	0.000051	0.00006	0.000051	64,620.00
12 4월(4) 2024	0.000051	0.00000070	1.40%	0.00005	0.000053	0.000049	54,337.00
11 4월(4) 2024	0.00005	-0.00000300	-5.65%	0.000053	0.000054	0.000048	31,981.00
10 4월(4) 2024	0.000053	-0.00000030	-0.56%	0.000054	0.000056	0.000051	18,985.00
09 4월(4) 2024	0.000053	0.00000200	3.91%	0.000051	0.000055	0.000049	26,112.00
08 4월(4) 2024	0.000051	-0.00000200	-3.79%	0.000053	0.000053	0.000051	32,851.00
07 4월(4) 2024	0.000053	-0.00000040	-0.75%	0.000054	0.000054	0.000053	32,557.00
06 4월(4) 2024	0.000053	0.00000300	5.94%	0.000051	0.000055	0.000051	9,073.00
05 4월(4) 2024	0.000051	-0.00000300	-5.64%	0.000053	0.000054	0.00005	33,591.00
04 4월(4) 2024	0.000053	0.00000200	3.88%	0.000051	0.000063	0.00005	15,740.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관