Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FrogSwap | FROGUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00197 | -2.58% | 0.07424 | 0.07401 | 0.07453 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07614 | 0.0764 | 0.07353 | 0.07621 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 02:41:12 | 157.40 | 0.07424 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,810.16 | 143,324.37 | FROG | |||
FROGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FROGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.07621 | 0.00279 | 3.80% | 0.07333 | 0.07966 | 0.07108 | 195,790.00 |
| 30 6월(6) 2024 | 0.07342 | -0.00253 | -3.33% | 0.07576 | 0.07997 | 0.07105 | 178,865.00 |
| 29 6월(6) 2024 | 0.07595 | -0.00131 | -1.70% | 0.07724 | 0.07815 | 0.07411 | 182,984.00 |
| 28 6월(6) 2024 | 0.07726 | 0.00065 | 0.85% | 0.077 | 0.07734 | 0.074 | 182,810.00 |
| 27 6월(6) 2024 | 0.07661 | 0.00101 | 1.34% | 0.07573 | 0.07999 | 0.07433 | 185,793.00 |
| 26 6월(6) 2024 | 0.0756 | 0.00414 | 5.79% | 0.0716 | 0.07633 | 0.0712 | 176,955.00 |
| 25 6월(6) 2024 | 0.07146 | -0.00152 | -2.08% | 0.07296 | 0.090 | 0.0605 | 242,311.00 |
| 24 6월(6) 2024 | 0.07298 | -0.01057 | -12.65% | 0.08313 | 0.08353 | 0.07134 | 188,446.00 |
| 23 6월(6) 2024 | 0.08355 | 0.005 | 6.37% | 0.07773 | 0.08979 | 0.07342 | 189,446.00 |
| 22 6월(6) 2024 | 0.07855 | 0.00062 | 0.80% | 0.0776 | 0.0852 | 0.07351 | 173,477.00 |
| 21 6월(6) 2024 | 0.07793 | 0.00227 | 3.00% | 0.07557 | 0.08979 | 0.0742 | 198,238.00 |
| 20 6월(6) 2024 | 0.07566 | 0.00566 | 8.09% | 0.07045 | 0.08457 | 0.06688 | 158,876.00 |
| 19 6월(6) 2024 | 0.070 | -0.01198 | -14.61% | 0.08198 | 0.08198 | 0.06722 | 259,419.00 |
| 18 6월(6) 2024 | 0.08198 | -0.00324 | -3.80% | 0.0852 | 0.0859 | 0.08002 | 163,209.00 |
| 17 6월(6) 2024 | 0.08522 | 0.00765 | 9.86% | 0.08025 | 0.08998 | 0.07737 | 162,474.00 |
| 16 6월(6) 2024 | 0.07757 | -0.01098 | -12.40% | 0.08849 | 0.08999 | 0.07631 | 176,219.00 |
| 15 6월(6) 2024 | 0.08855 | -0.00596 | -6.31% | 0.09456 | 0.10336 | 0.08836 | 183,619.00 |
| 14 6월(6) 2024 | 0.09451 | 0.00128 | 1.37% | 0.09345 | 0.11199 | 0.09002 | 203,821.00 |
| 13 6월(6) 2024 | 0.09323 | -0.00126 | -1.33% | 0.09438 | 0.10198 | 0.090 | 177,155.00 |
| 12 6월(6) 2024 | 0.09449 | -0.00476 | -4.80% | 0.09933 | 0.10096 | 0.0942 | 155,302.00 |
| 11 6월(6) 2024 | 0.09925 | -0.00039 | -0.39% | 0.0996 | 0.11817 | 0.094 | 226,270.00 |
| 10 6월(6) 2024 | 0.09964 | 0.00344 | 3.58% | 0.0963 | 0.10465 | 0.094 | 123,990.00 |
| 09 6월(6) 2024 | 0.0962 | -0.00605 | -5.92% | 0.10306 | 0.11151 | 0.094 | 150,388.00 |
| 08 6월(6) 2024 | 0.10225 | -0.00718 | -6.56% | 0.10948 | 0.12172 | 0.094 | 182,474.00 |
| 07 6월(6) 2024 | 0.10943 | 0.01023 | 10.31% | 0.0994 | 0.117 | 0.09936 | 141,031.00 |
| 06 6월(6) 2024 | 0.0992 | 0.00212 | 2.18% | 0.09661 | 0.11786 | 0.093 | 182,555.00 |
| 05 6월(6) 2024 | 0.09708 | -0.0021 | -2.12% | 0.0996 | 0.11295 | 0.091 | 94,878.00 |
| 04 6월(6) 2024 | 0.09918 | -0.0079 | -7.38% | 0.10678 | 0.11021 | 0.09521 | 163,908.00 |
| 03 6월(6) 2024 | 0.10708 | -0.01533 | -12.52% | 0.12239 | 0.12325 | 0.09998 | 242,130.00 |
| 02 6월(6) 2024 | 0.12241 | 0.02339 | 23.62% | 0.09945 | 0.14795 | 0.09842 | 261,713.00 |
