Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth Governance | FORTHETH | 게이트아이오 (Gate.io) | 45,112,941 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000015 | 1.07% | 0.001417 | 0.001416 | 0.001417 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0014 | 0.001419 | 0.0014 | 0.001402 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:01:03 | 2.66 | 0.001417 | ETH |
FORTHETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORTHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.001402 | 0.000016 | 1.15% | 0.001382 | 0.001439 | 0.001371 | 2,133.00 |
| 09 5월(5) 2024 | 0.001386 | -0.00000100 | -0.07% | 0.001384 | 0.001396 | 0.001337 | 1,552.00 |
| 08 5월(5) 2024 | 0.001387 | 0.00000800 | 0.58% | 0.001376 | 0.001401 | 0.001342 | 1,644.00 |
| 07 5월(5) 2024 | 0.001379 | -0.00000600 | -0.43% | 0.001397 | 0.001411 | 0.001361 | 1,557.00 |
| 06 5월(5) 2024 | 0.001385 | -0.000011 | -0.79% | 0.001406 | 0.001409 | 0.00137 | 1,806.00 |
| 05 5월(5) 2024 | 0.001396 | 0.00002 | 1.45% | 0.001395 | 0.001404 | 0.001348 | 1,560.00 |
| 04 5월(5) 2024 | 0.001376 | 0.00000200 | 0.15% | 0.001367 | 0.001394 | 0.001354 | 2,217.00 |
| 03 5월(5) 2024 | 0.001374 | 0.000026 | 1.93% | 0.00135 | 0.00138 | 0.001321 | 1,840.00 |
| 02 5월(5) 2024 | 0.001348 | 0.00000700 | 0.52% | 0.001344 | 0.001358 | 0.001327 | 2,102.00 |
| 01 5월(5) 2024 | 0.001341 | 0.000048 | 3.71% | 0.001289 | 0.001348 | 0.001286 | 1,536.00 |
| 30 4월(4) 2024 | 0.001293 | 0.000017 | 1.33% | 0.001281 | 0.001319 | 0.00128 | 1,263.00 |
| 29 4월(4) 2024 | 0.001276 | -0.000046 | -3.48% | 0.00132 | 0.00134 | 0.001259 | 1,359.00 |
| 28 4월(4) 2024 | 0.001322 | -0.000029 | -2.15% | 0.00135 | 0.001371 | 0.001308 | 3,093.00 |
| 27 4월(4) 2024 | 0.001351 | -0.000126 | -8.53% | 0.001473 | 0.001496 | 0.001337 | 2,405.00 |
| 26 4월(4) 2024 | 0.001477 | 0.000031 | 2.14% | 0.001447 | 0.001498 | 0.001415 | 2,228.00 |
| 25 4월(4) 2024 | 0.001446 | -0.00005 | -3.34% | 0.001491 | 0.001518 | 0.001443 | 1,790.00 |
| 24 4월(4) 2024 | 0.001496 | 0.000027 | 1.84% | 0.001468 | 0.001514 | 0.001462 | 2,014.00 |
| 23 4월(4) 2024 | 0.001469 | -0.00002 | -1.34% | 0.001482 | 0.001522 | 0.001458 | 2,089.00 |
| 22 4월(4) 2024 | 0.001489 | 0.000054 | 3.76% | 0.001423 | 0.001489 | 0.001423 | 1,789.00 |
| 21 4월(4) 2024 | 0.001435 | -0.00000500 | -0.35% | 0.001458 | 0.001556 | 0.001435 | 1,975.00 |
| 20 4월(4) 2024 | 0.00144 | 0.000049 | 3.52% | 0.001396 | 0.001452 | 0.001371 | 1,900.00 |
| 19 4월(4) 2024 | 0.001391 | 0.000024 | 1.76% | 0.001367 | 0.001397 | 0.001347 | 2,161.00 |
| 18 4월(4) 2024 | 0.001367 | 0.000013 | 0.96% | 0.001355 | 0.001378 | 0.00133 | 2,101.00 |
| 17 4월(4) 2024 | 0.001354 | 0.000039 | 2.97% | 0.00132 | 0.001359 | 0.001307 | 2,550.00 |
| 16 4월(4) 2024 | 0.001315 | -0.00009 | -6.41% | 0.001399 | 0.0014 | 0.001303 | 2,093.00 |
| 15 4월(4) 2024 | 0.001405 | 0.000032 | 2.33% | 0.001377 | 0.001412 | 0.001339 | 2,543.00 |
| 14 4월(4) 2024 | 0.001373 | -0.000123 | -8.22% | 0.00149 | 0.001493 | 0.001322 | 2,941.00 |
| 13 4월(4) 2024 | 0.001496 | -0.000172 | -10.31% | 0.001674 | 0.001701 | 0.001442 | 1,975.00 |
| 12 4월(4) 2024 | 0.001668 | -0.00000100 | -0.06% | 0.00167 | 0.001741 | 0.001664 | 1,530.00 |
| 11 4월(4) 2024 | 0.001669 | 0.000027 | 1.64% | 0.001641 | 0.001679 | 0.001621 | 1,047.00 |
