Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Force Token [ForTube] | FORETH | 게이트아이오 (Gate.io) | 11,830,891 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000009 | -1.36% | 0.00000653 | 0.00000651 | 0.00000657 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000658 | 0.00000663 | 0.00000647 | 0.00000662 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:49:05 | 461.22 | 0.00000653 | ETH |
FORETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00000662 | -0.00000005 | -0.75% | 0.00000669 | 0.00000680 | 0.00000657 | 528,268.00 |
| 03 5월(5) 2024 | 0.00000667 | 0.00000032 | 5.04% | 0.00000640 | 0.00000672 | 0.00000633 | 537,165.00 |
| 02 5월(5) 2024 | 0.00000635 | 0.00000008 | 1.28% | 0.00000627 | 0.00000645 | 0.00000625 | 529,641.00 |
| 01 5월(5) 2024 | 0.00000627 | 0.00000010 | 1.62% | 0.00000620 | 0.00000648 | 0.00000617 | 553,081.00 |
| 30 4월(4) 2024 | 0.00000617 | 0.00000012 | 1.98% | 0.00000604 | 0.00000619 | 0.00000601 | 525,494.00 |
| 29 4월(4) 2024 | 0.00000605 | -0.00000011 | -1.79% | 0.00000616 | 0.00000621 | 0.00000601 | 497,363.00 |
| 28 4월(4) 2024 | 0.00000616 | -0.00000023 | -3.60% | 0.00000639 | 0.00000643 | 0.00000613 | 512,386.00 |
| 27 4월(4) 2024 | 0.00000639 | -0.00000028 | -4.20% | 0.00000665 | 0.00000668 | 0.00000635 | 496,135.00 |
| 26 4월(4) 2024 | 0.00000667 | 0.00 | 0.00% | 0.00000668 | 0.00000673 | 0.00000653 | 495,487.00 |
| 25 4월(4) 2024 | 0.00000667 | -0.00000025 | -3.61% | 0.00000690 | 0.00000701 | 0.00000667 | 469,161.00 |
| 24 4월(4) 2024 | 0.00000692 | -0.00000020 | -2.81% | 0.00000708 | 0.00000711 | 0.00000682 | 469,061.00 |
| 23 4월(4) 2024 | 0.00000712 | 0.00000009 | 1.28% | 0.00000702 | 0.00000712 | 0.00000693 | 450,185.00 |
| 22 4월(4) 2024 | 0.00000703 | -0.00000005 | -0.71% | 0.00000707 | 0.00000710 | 0.00000691 | 458,224.00 |
| 21 4월(4) 2024 | 0.00000708 | 0.00000022 | 3.21% | 0.00000685 | 0.00000719 | 0.00000682 | 468,330.00 |
| 20 4월(4) 2024 | 0.00000686 | 0.00000011 | 1.63% | 0.00000676 | 0.00000696 | 0.00000664 | 442,851.00 |
| 19 4월(4) 2024 | 0.00000675 | 0.00000003 | 0.45% | 0.00000672 | 0.00000684 | 0.00000667 | 387,889.00 |
| 18 4월(4) 2024 | 0.00000672 | 0.00000012 | 1.82% | 0.00000658 | 0.00000674 | 0.00000646 | 502,285.00 |
| 17 4월(4) 2024 | 0.00000660 | 0.00000022 | 3.45% | 0.00000635 | 0.00000667 | 0.00000635 | 509,215.00 |
| 16 4월(4) 2024 | 0.00000638 | -0.00000021 | -3.19% | 0.00000658 | 0.00000661 | 0.00000633 | 495,860.00 |
| 15 4월(4) 2024 | 0.00000659 | 0.00000020 | 3.13% | 0.00000636 | 0.00000666 | 0.00000627 | 498,355.00 |
| 14 4월(4) 2024 | 0.00000639 | -0.00000033 | -4.91% | 0.00000674 | 0.00000679 | 0.00000626 | 500,568.00 |
| 13 4월(4) 2024 | 0.00000672 | -0.00000049 | -6.80% | 0.00000722 | 0.00000729 | 0.00000640 | 421,849.00 |
| 12 4월(4) 2024 | 0.00000721 | -0.00000025 | -3.35% | 0.00000745 | 0.00000750 | 0.00000717 | 391,397.00 |
| 11 4월(4) 2024 | 0.00000746 | 0.00000021 | 2.90% | 0.00000723 | 0.00000760 | 0.00000721 | 390,539.00 |
| 10 4월(4) 2024 | 0.00000725 | 0.00000011 | 1.54% | 0.00000713 | 0.00000732 | 0.00000705 | 407,846.00 |
| 09 4월(4) 2024 | 0.00000714 | -0.00000019 | -2.59% | 0.00000775 | 0.00000779 | 0.00000710 | 349,478.00 |
| 08 4월(4) 2024 | 0.00000733 | -0.00000017 | -2.27% | 0.00000756 | 0.00000850 | 0.00000733 | 365,856.00 |
| 07 4월(4) 2024 | 0.00000750 | 0.00000011 | 1.49% | 0.00000738 | 0.00000762 | 0.00000734 | 421,679.00 |
| 06 4월(4) 2024 | 0.00000739 | -0.00000037 | -4.77% | 0.00000778 | 0.00000793 | 0.00000727 | 427,055.00 |
| 05 4월(4) 2024 | 0.00000776 | -0.00000025 | -3.12% | 0.00000803 | 0.00000825 | 0.00000774 | 370,787.00 |
![The Force Token [ForTube] (FORETH)의 로고.](/common/images/company/COIN_FORUSD.png){kind=small}
![The Force Token [ForTube] (FORETH)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
