FodlFODL

US$ 0.000551

-0.00001

(

-1.83%

)

공식 링크

웹사이트

Discord

정보

순위 810

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000194

교환

GATE

매도

US$ 0.012275

마지막 거래 시간

06:30:17

볼륨(24시간)

$ 26,631

마지막 거래 규모

12,978.73

볼륨/시가총액(24시간)

0.13%

거래 가격

US$ 0.001119

완전히 희석된 시가총액

US$ 550,600

창세기 날짜

07/10/2021

일 범위 0.000548-0.000566

52주 범위 0.000378-0.002045

순환 공급량 378,646,642 / 1,000,000,000

37.86%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.005425	OKX	15267519.6957	/cdn/crypto/logos/exchanges/OKEX.png	$ 84,963.13	1738423825	SAMO/USDT	https://www.okx.com/trade-spot/SAMO-USDT	USDT	1	https://www.okx.com/trade-spot/SAMO-USDT	97.9611844757	최근에
0.000531	Gate.io	317755	/cdn/crypto/logos/exchanges/GATE.png	$ 168.70	1738419520	FODL/USDT	https://gate.io/trade/FODL_USDT	USDT	2	https://gate.io/trade/FODL_USDT	2.0388155243	1 시간 전
1.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738368136	FODL/ETH	https://gate.io/trade/FODL_ETH	ETH	3	https://gate.io/trade/FODL_ETH	0	15 시간s 전
0.0098	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738368135	FODL/USDT	https://www.lbank.info/exchange/fodl/usdt	USDT	4	https://www.lbank.info/exchange/fodl/usdt	0	15 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		FODL/ETH	https://info.uniswap.org/#/tokens/0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3	ETH	5	https://info.uniswap.org/#/tokens/0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3	0	-
0.003201	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738368126	FODL/USDT	https://www.bibox.com/en/exchange/basic/FODL_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/FODL_USDT	0	15 시간s 전
0.00104	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1738368129	FODL/USDT	https://www.okx.com/trade-spot/FODL-USDT	USDT	7	https://www.okx.com/trade-spot/FODL-USDT	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00056276	-1.216E-5	-2.1607790177	0.00049697	0.00096465	1129939.70929	CX
4	0.00061314	-6.254E-5	-10.1999543334	0.00049697	0.0010005	1412424.63661	CX
12	0.00044421	0.00010639	23.9503838275	0.00039661	0.00112217	1140076.61829	CX
26	0.00100339	-0.00045279	-45.1260227828	0.00037811	0.00116758	1155645.45612	CX
52	0.00100552	-0.00045492	-45.2422627098	0.00037811	0.00204491	2181200.34203	CX
156	0.16788165	-0.16733105	-99.6720308622	0.00021782	16.5925	1863274.5075	CX
260	0	0	0	0	16.5925	1712501.86969	CX

Fodl enables traders to utilize leverage for their trades without paying a funding rate. This leverage is derived from existing DeFi building blocks, such as Compound and Aave.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738367400	0.00055897	6.0E-6	1.09	0.00055294	0.00058423	0.00054646	0
1738281000	0.00055295	2.3E-5	4.34	0.00052872	0.00055809	0.00052579	0
1738194600	0.00053011	8.0E-6	1.53	0.00052537	0.00053838	0.00052043	0
1738108200	0.00052208	-1.6E-5	-2.97	0.00054401	0.00054756	0.00051709	0
1738021800	0.00053841	-1.2E-5	-2.18	0.00049966	0.00096465	0.00049697	7909577
1737935400	0.00055028	-1.5E-5	-2.66	0.00056331	0.00057113	0.00055028	0
1737849000	0.00056491	2.0E-6	0.36	0.00056276	0.00056937	0.00055651	0
1737762600	0.00056303	-3.0E-6	-0.53	0.00056747	0.00058076	0.00055707	0
1737676200	0.00056619	1.5E-5	2.72	0.00055142	0.00056864	0.00054258	0
1737589800	0.00055159	-1.3E-5	-2.30	0.00056654	0.00057207	0.00054924	0
1737503400	0.00056469	-0.000381	-40.30	0.00055555	0.00057184	0.00054493	0
1737417000	0.00094548	0.00039741	72.51	0.00049966	0.00099371	0.00049697	7909577
1737330600	0.00054807	-1.5E-5	-2.67	0.00056051	0.00058534	0.00053199	0
1737244200	0.00056284	-2.9E-5	-4.90	0.00059099	0.00059415	0.00054953	0
1737157800	0.00059162	3.0E-5	5.34	0.00056213	0.00059934	0.00056213	0
1737071400	0.00056128	-2.4E-5	-4.10	0.00058566	0.00058734	0.00055539	0
1736985000	0.00058493	3.7E-5	6.75	0.00054777	0.00059064	0.00054168	0
1736898600	0.00054832	1.6E-5	3.01	0.00053287	0.00055284	0.00053169	0
1736812200	0.000532	-2.3E-5	-4.15	0.00049966	0.00095973	0.00049697	7909577
1736725800	0.00055462	-4.0E-6	-0.72	0.00055796	0.0005604	0.00054856	0
1736639400	0.00055894	3.0E-6	0.54	0.00055524	0.00056387	0.00054786	0
1736553000	0.00055636	1.0E-5	1.83	0.00049966	0.00056464	0.00049697	7909577
1736466600	0.00054616	-2.0E-5	-3.53	0.00056488	0.0005703	0.00053854	0
1736380200	0.00056608	-8.0E-6	-1.39	0.00057477	0.00058011	0.0005462	0
1736293800	0.00057411	-5.3E-5	-8.46	0.00062717	0.00062911	0.00057091	0
1736207400	0.00062666	8.0E-6	1.29	0.00049966	0.0010005	0.00049697	7909577
1736121000	0.00061873	-3.0E-6	-0.48	0.00062144	0.00062375	0.00061221	0
1736034600	0.00062173	9.0E-6	1.47	0.00061314	0.00062383	0.00060772	0
1735948200	0.00061285	2.7E-5	4.61	0.00058679	0.00061666	0.0005824	0
1735861800	0.00058591	1.6E-5	2.81	0.00049966	0.00059342	0.00049697	7909577
1735775400	0.00056964	3.0E-6	0.53	0.00056708	0.00057233	0.00056301	0
1735689000	0.00056659	-3.0E-6	-0.53	0.00057054	0.00058518	0.00056325	0
1735602600	0.00057004	6.7E-5	13.31	0.00049966	0.0005813	0.00049697	7924827
1735516200	0.00050324	-6.0E-6	-1.18	0.00050922	0.00051087	0.00049848	0
1735429800	0.00050927	1.0E-5	2.00	0.00049941	0.00051076	0.00049857	0
1735343400	0.00049879	-6.9E-7	-0.14	0.00049966	0.00051458	0.00049576	0
1735257000	0.00049948	-2.4E-5	-4.58	0.00052593	0.00052661	0.00049539	0
1735170600	0.00052381	-2.2E-7	-0.04	0.00052301	0.0005311	0.00051632	0
1735084200	0.00052403	1.2E-5	2.34	0.00051228	0.00052993	0.00050377	0
1734997800	0.00051238	2.1E-5	4.28	0.00051264	0.00051793	0.00049037	7909577
1734911400	0.00049096	-9.0E-6	-1.80	0.00050236	0.00050886	0.00048715	0
1734825000	0.00050014	-2.0E-5	-3.85	0.00052105	0.00053297	0.00049393	0
1734738600	0.0005199	4.0E-6	0.78	0.00051264	0.00052338	0.00046732	0
1734652200	0.00051604	-2.8E-5	-5.15	0.00054282	0.00055741	0.00050033	0
1734565800	0.00054387	-3.8E-5	-6.53	0.00058314	0.00058542	0.00054341	0
1734479400	0.00058197	-1.8E-5	-3.00	0.00059639	0.00060615	0.00057748	0
1734393000	0.00059949	7.0E-6	1.18	0.00111256	0.00112217	0.00058269	7909577
1734306600	0.00059293	1.3E-5	2.24	0.0005808	0.00059293	0.0005753	0
1734220200	0.00057982	-6.0E-6	-1.02	0.00058654	0.00059145	0.00057382	0
1734133800	0.00058538	4.0E-6	0.69	0.00058303	0.00059454	0.00057838	0
1734047400	0.00058168	7.0E-6	1.22	0.00057507	0.00059773	0.00057026	0
1733961000	0.00057516	3.2E-5	5.89	0.00054542	0.00057761	0.00053471	0
1733874600	0.00054292	-1.4E-5	-2.52	0.00055476	0.00056635	0.00052781	0
1733788200	0.00055655	-4.2E-5	-7.01	0.00111256	0.00112217	0.00053364	7909577
1733701800	0.00059898	-2.0E-6	-0.33	0.00060053	0.00060195	0.00059025	0
1733615400	0.00060114	-1.0E-6	-0.17	0.0006006	0.00060355	0.00059692	0
1733529000	0.0006025	3.4E-5	5.98	0.00056842	0.0006138	0.00056818	0
1733442600	0.00056862	-6.0E-6	-1.04	0.00057497	0.0005929	0.00056109	0
1733356200	0.00057512	3.2E-5	5.89	0.0005431	0.00058445	0.0005431	0
1733269800	0.00054329	-3.0E-6	-0.55	0.00054556	0.00055055	0.00052804	0
1733183400	0.00054594	-1.1E-5	-1.98	0.00055645	0.00056386	0.00053608	0
1733097000	0.00055689	1.0E-6	0.18	0.00055728	0.00056166	0.00054945	0
1733010600	0.00055568	1.6E-5	2.97	0.00053799	0.00056006	0.00053642	0
1732924200	0.00053925	2.0E-6	0.37	0.0005372	0.00054725	0.00053102	0
1732837800	0.00053714	-1.3E-5	-2.36	0.00054765	0.0005488	0.00053038	0
1732751400	0.00054985	5.1E-5	10.22	0.00050008	0.00055253	0.00049522	0
1732665000	0.00049892	-1.3E-5	-2.54	0.00051195	0.00051925	0.00048814	9506
1732578600	0.00051217	8.0E-6	1.59	0.00111256	0.00112217	0.00050442	7909577
1732492200	0.00050438	-7.4E-5	-12.80	0.00058067	0.00058698	0.00049377	9793
1732405800	0.00057812	1.3E-5	2.30	0.00056622	0.00059491	0.00056489	0
1732319400	0.00056512	-8.0E-6	-1.39	0.00057168	0.00058299	0.00055588	0
1732233000	0.00057348	5.0E-5	9.56	0.00052281	0.00057541	0.00051632	0
1732146600	0.00052305	-6.0E-6	-1.13	0.00052931	0.00053735	0.00051605	12151
1732060200	0.00052927	1.4E-5	2.72	0.00051456	0.00053359	0.00043162	40459
1731973800	0.00051487	0.00011554	28.93	0.00111256	0.00112217	0.00048902	7930085
1731887400	0.00039933	-3.9E-5	-8.91	0.00043912	0.000504	0.00039661	47882
1731801000	0.00043788	5.0E-6	1.15	0.00043202	0.00045053	0.0004304	0
1731714600	0.00043335	-5.6E-5	-11.45	0.00049164	0.00053226	0.00043335	42743
1731628200	0.00048929	7.4E-5	17.82	0.00041491	0.00054498	0.00041229	344175
1731541800	0.00041533	-0.000105	-20.19	0.00051922	0.0005262	0.00040575	60737
1731455400	0.0005201	-5.2E-5	-9.09	0.00057047	0.00057047	0.00048254	38074
1731369000	0.00057194	3.0E-5	5.54	0.00054114	0.00057524	0.00047224	83038
1731282600	0.00054176	8.0E-6	1.50	0.00052989	0.00055186	0.00044499	43110
1731196200	0.00053342	9.0E-5	20.28	0.00044421	0.00053671	0.00044413	84069
1731109800	0.00044389	-4.9E-5	-9.94	0.00049834	0.00052801	0.00040605	95165
1731023400	0.00049314	3.0E-6	0.61	0.00048823	0.00051794	0.00044624	145784
1730937000	0.00049016	0.0001018	26.21	0.00038824	0.00051081	0.00038808	31525
1730850600	0.00038836	6.0E-6	1.57	0.00038526	0.00039649	0.00038108	0
1730764200	0.00038277	-8.4E-5	-17.99	0.00111256	0.00112217	0.00037811	8235049
1730677800	0.00046687	-5.5E-5	-10.53	0.00052375	0.00052381	0.00045807	33822
1730591400	0.00052229	2.0E-5	3.98	0.00050295	0.00052406	0.00044572	33877
1730505000	0.00050222	2.4E-5	5.02	0.00047908	0.00050516	0.00045179	441018