FodlFODL

US$ 0.00058

0.00000360

(

0.63%

)

공식 링크

웹사이트

Discord

정보

순위 871

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00058

교환

GATE

매도

US$ 0.000618

마지막 거래 시간

02:15:52

볼륨(24시간)

$ 152,729

마지막 거래 규모

9,506.02

볼륨/시가총액(24시간)

0.70%

거래 가격

US$ 0.000517

완전히 희석된 시가총액

US$ 579,720

창세기 날짜

07/10/2021

일 범위 0.000566-0.000584

52주 범위 0.000378-0.002045

순환 공급량 378,646,642 / 1,000,000,000

37.86%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.011982	OKX	84453442.2938	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,028,981.48	1733372284	SAMO/USDT	https://www.okx.com/trade-spot/SAMO-USDT	USDT	1	https://www.okx.com/trade-spot/SAMO-USDT	100	최근에
1.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733363003	FODL/ETH	https://gate.io/trade/FODL_ETH	ETH	2	https://gate.io/trade/FODL_ETH	0	3 시간s 전
0.0098	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733356935	FODL/USDT	https://www.lbank.info/exchange/fodl/usdt	USDT	3	https://www.lbank.info/exchange/fodl/usdt	0	4 시간s 전
0.000612	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733367167	FODL/USDT	https://gate.io/trade/FODL_USDT	USDT	4	https://gate.io/trade/FODL_USDT	0	1 시간 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		FODL/ETH	https://info.uniswap.org/#/tokens/0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3	ETH	5	https://info.uniswap.org/#/tokens/0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3	0	-
0.003201	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733356927	FODL/USDT	https://www.bibox.com/en/exchange/basic/FODL_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/FODL_USDT	0	4 시간s 전
0.00104	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1733356930	FODL/USDT	https://www.okx.com/trade-spot/FODL-USDT	USDT	7	https://www.okx.com/trade-spot/FODL-USDT	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00054765	3.207E-5	5.85592988222	0.00052804	0.00058445	0	CX
4	0.00048823	9.149E-5	18.7391188579	0.00039661	0.00112217	603441.293178	CX
12	0.00091264	-0.00033292	-36.4787868163	0.00037811	0.00112217	1022220.90087	CX
26	0.00106082	-0.0004811	-45.3517090553	0.00037811	0.00160357	1241289.07723	CX
52	0.00114198	-0.00056226	-49.2355382756	0.00037811	0.00204491	3010336.64735	CX
156	0.37935419	-0.37877447	-99.8471823917	0.00021782	16.5925	1792124.02036	CX
260	0	0	0	0	16.5925	1730233.51772	CX

Fodl enables traders to utilize leverage for their trades without paying a funding rate. This leverage is derived from existing DeFi building blocks, such as Compound and Aave.

Zeus Network Implements ZeusNode to Enhance BTC Liquidity on Solana

New York, New York, December 5th, 2024, ChainwireZeus Network today announced that ZeusNode, the core infrastructure built on the Solana Virtual...

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733356200	0.00057512	3.2E-5	5.89	0.0005431	0.00058445	0.0005431	0
1733269800	0.00054329	-3.0E-6	-0.55	0.00054556	0.00055055	0.00052804	0
1733183400	0.00054594	-1.1E-5	-1.98	0.00055645	0.00056386	0.00053608	0
1733097000	0.00055689	1.0E-6	0.18	0.00055728	0.00056166	0.00054945	0
1733010600	0.00055568	1.6E-5	2.97	0.00053799	0.00056006	0.00053642	0
1732924200	0.00053925	2.0E-6	0.37	0.0005372	0.00054725	0.00053102	0
1732837800	0.00053714	-1.3E-5	-2.36	0.00054765	0.0005488	0.00053038	0
1732751400	0.00054985	5.1E-5	10.22	0.00050008	0.00055253	0.00049522	0
1732665000	0.00049892	-1.3E-5	-2.54	0.00051195	0.00051925	0.00048814	9506
1732578600	0.00051217	8.0E-6	1.59	0.00111256	0.00112217	0.00050442	7909577
1732492200	0.00050438	-7.4E-5	-12.80	0.00058067	0.00058698	0.00049377	9793
1732405800	0.00057812	1.3E-5	2.30	0.00056622	0.00059491	0.00056489	0
1732319400	0.00056512	-8.0E-6	-1.39	0.00057168	0.00058299	0.00055588	0
1732233000	0.00057348	5.0E-5	9.56	0.00052281	0.00057541	0.00051632	0
1732146600	0.00052305	-6.0E-6	-1.13	0.00052931	0.00053735	0.00051605	12151
1732060200	0.00052927	1.4E-5	2.72	0.00051456	0.00053359	0.00043162	40459
1731973800	0.00051487	0.00011554	28.93	0.00111256	0.00112217	0.00048902	7930085
1731887400	0.00039933	-3.9E-5	-8.91	0.00043912	0.000504	0.00039661	47882
1731801000	0.00043788	5.0E-6	1.15	0.00043202	0.00045053	0.0004304	0
1731714600	0.00043335	-5.6E-5	-11.45	0.00049164	0.00053226	0.00043335	42743
1731628200	0.00048929	7.4E-5	17.82	0.00041491	0.00054498	0.00041229	344175
1731541800	0.00041533	-0.000105	-20.19	0.00051922	0.0005262	0.00040575	60737
1731455400	0.0005201	-5.2E-5	-9.09	0.00057047	0.00057047	0.00048254	38074
1731369000	0.00057194	3.0E-5	5.54	0.00054114	0.00057524	0.00047224	83038
1731282600	0.00054176	8.0E-6	1.50	0.00052989	0.00055186	0.00044499	43110
1731196200	0.00053342	9.0E-5	20.28	0.00044421	0.00053671	0.00044413	84069
1731109800	0.00044389	-4.9E-5	-9.94	0.00049834	0.00052801	0.00040605	95165
1731023400	0.00049314	3.0E-6	0.61	0.00048823	0.00051794	0.00044624	145784
1730937000	0.00049016	0.0001018	26.21	0.00038824	0.00051081	0.00038808	31525
1730850600	0.00038836	6.0E-6	1.57	0.00038526	0.00039649	0.00038108	0
1730764200	0.00038277	-8.4E-5	-17.99	0.00111256	0.00112217	0.00037811	8235049
1730677800	0.00046687	-5.5E-5	-10.53	0.00052375	0.00052381	0.00045807	33822
1730591400	0.00052229	2.0E-5	3.98	0.00050295	0.00052406	0.00044572	33877
1730505000	0.00050222	2.4E-5	5.02	0.00047908	0.00050516	0.00045179	441018
1730418600	0.00047835	-2.7E-5	-5.34	0.00050532	0.00050676	0.00047613	48111
1730332200	0.00050541	-2.2E-5	-4.17	0.0005269	0.00054353	0.00050159	455041
1730245800	0.00052698	1.4E-5	2.73	0.0005129	0.00053611	0.00051219	225308
1730159400	0.00051305	1.2E-5	2.39	0.00111256	0.00112217	0.00049865	8301467
1730073000	0.00050121	-1.9E-5	-3.65	0.00052007	0.00054623	0.00050113	381275
1729986600	0.0005207	6.2E-5	13.52	0.00046301	0.0005502	0.00046145	423518
1729900200	0.00045858	-7.3E-5	-13.73	0.00053251	0.00053251	0.00045487	775965
1729813800	0.00053161	-2.3E-5	-4.15	0.00055426	0.00056157	0.00052688	428812
1729727400	0.00055482	-4.8E-5	-7.96	0.0006026	0.00062892	0.00052185	441630
1729641000	0.00060331	-6.3E-5	-9.45	0.00066749	0.00066749	0.00055009	328373
1729554600	0.00066659	-0.00043	-39.22	0.00109922	0.00110595	0.00046153	1922731
1729468200	0.00109631	3.7E-5	3.49	0.00106026	0.00110135	0.00105459	0
1729381800	0.00105943	2.0E-6	0.19	0.00105652	0.00106486	0.00105312	0
1729295400	0.00105699	1.6E-5	1.54	0.00111256	0.00112217	0.0010437	7909577
1729209000	0.0010411	-3.0E-6	-0.29	0.00111256	0.00112217	0.00103875	7909577
1729122600	0.00104409	5.0E-6	0.48	0.00104248	0.00105758	0.00103703	0
1729036200	0.00103911	-1.2E-5	-1.14	0.00105165	0.00107295	0.00101879	0
1728949800	0.00105132	6.4E-5	6.48	0.00111256	0.00112217	0.00100636	7909577
1728863400	0.00098716	-3.0E-6	-0.30	0.0009916	0.00099292	0.00097478	0
1728777000	0.00099063	0.00011442	13.06	0.00087802	0.00099515	0.00087683	3037
1728690600	0.00087621	-0.000101	-10.34	0.00097678	0.00105423	0.00087617	7413
1728604200	0.00097694	6.0E-6	0.62	0.00097221	0.00098905	0.00095549	0
1728517800	0.000971	-3.0E-5	-3.00	0.00099944	0.00101169	0.00096487	0
1728431400	0.00100081	6.0E-6	0.60	0.00099594	0.00100866	0.00098655	0
1728345000	0.00099522	-5.0E-6	-0.50	0.00111256	0.00112217	0.00072471	7909577
1728258600	0.00100025	1.0E-5	1.01	0.00098828	0.00100626	0.00098721	0
1728172200	0.00099024	3.0E-7	0.03	0.00099218	0.00099519	0.00098012	0
1728085800	0.00098994	2.6E-5	2.70	0.00096426	0.00100029	0.00095955	0
1727999400	0.0009636	-4.0E-6	-0.41	0.00111256	0.00112217	0.00094867	7909577
1727913000	0.00096807	3.7E-5	3.97	0.00093111	0.00097647	0.00089529	2433
1727826600	0.00093156	-5.4E-5	-5.48	0.0009891	0.00100946	0.00092199	3677
1727740200	0.00098588	-2.2E-5	-2.18	0.00101042	0.00101088	0.00097859	0
1727653800	0.00100835	-8.0E-6	-0.79	0.0010169	0.0010196	0.0010018	0
1727567400	0.00101676	-8.9E-5	-8.05	0.00110666	0.001109	0.00101086	2741
1727481000	0.00110602	2.8E-5	2.60	0.00107791	0.00111828	0.00107276	0
1727394600	0.0010781	2.2E-5	2.08	0.00105886	0.00109265	0.00104936	0
1727308200	0.00105586	-3.3E-5	-3.03	0.00108694	0.0010925	0.00104928	0
1727221800	0.00108861	3.0E-6	0.28	0.00108574	0.00109504	0.00106424	0
1727135400	0.00108603	2.7E-5	2.55	0.00111256	0.00112217	0.00107957	7909577
1727049000	0.0010587	-1.5E-5	-1.40	0.0010725	0.00107485	0.00103662	0
1726962600	0.00107382	2.7E-5	2.58	0.00104938	0.00107472	0.00103804	0
1726876200	0.00104727	3.6E-5	3.56	0.00101078	0.00105422	0.00100054	0
1726789800	0.00101147	-2.5E-5	-2.41	0.00104813	0.00107822	0.00099415	2522
1726703400	0.0010361	7.0E-6	0.68	0.00102959	0.0010384	0.00100301	0
1726617000	0.00102861	6.2E-5	6.41	0.000964	0.00105199	0.00095088	2665
1726530600	0.00096652	6.3E-5	6.97	0.00090522	0.00096652	0.00087993	2932
1726444200	0.00090401	-3.9E-5	-4.14	0.00094295	0.00094738	0.00090059	0
1726357800	0.0009427	-1.0E-5	-1.05	0.00095234	0.00095234	0.00093324	0
1726271400	0.00095261	3.1E-5	3.36	0.00092077	0.00096046	0.00091178	0
1726185000	0.00092181	8.0E-6	0.88	0.00091264	0.00093077	0.00090392	0
1726098600	0.00091392	-8.9E-5	-8.87	0.0010017	0.00100177	0.00090994	2983
1726012200	0.00100316	3.5E-5	3.61	0.00096619	0.00100708	0.00095769	7402
1725925800	0.00096858	2.5E-5	2.65	0.00111256	0.00112217	0.00066347	7909577
1725839400	0.00094358	1.3E-5	1.40	0.00093035	0.00095448	0.0009199	0
1725753000	0.00093052	1.9E-5	2.09	0.00091369	0.00094675	0.00091127	0
1725666600	0.00091121	-1.3E-5	-1.41	0.00092441	0.00093828	0.0008411	3162
1725580200	0.00092373	-3.0E-5	-3.15	0.00095527	0.00096166	0.00091639	0