Fodl Historical Data - FODLETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Fodl (게이트아이오 (Gate.io):FODLETH)
Fodl (게이트아이오 (Gate.io):FODLETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Fodl	FODLETH	게이트아이오 (Gate.io)	417,033	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-2.70%	0.00000036	0.00000036	0.00000038

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000037	0.00000038	0.00000036	0.00000037	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	03:16:25	19,314.46	0.00000036	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.113071	305,453.07	FODL

FODLETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FODLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00000037	-0.00000001	-2.63%	0.00000037	0.00000037	0.00000037	252,824.00
02 5월(5) 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000039	0.00000036	1,777,232.00
01 5월(5) 2024	0.00000037	0.00000001	2.78%	0.00000037	0.00000038	0.00000037	388,056.00
30 4월(4) 2024	0.00000036	0.00000002	5.88%	0.00000036	0.00000036	0.00000036	85,116.00
29 4월(4) 2024	0.00000034	-0.00000002	-5.56%	0.00000035	0.00000035	0.00000034	1,108,716.00
28 4월(4) 2024	0.00000036	-0.00000006	-14.29%	0.00000036	0.00000038	0.00000035	363,307.00
27 4월(4) 2024	0.00000042	0.00000004	10.53%	0.00000037	0.00000042	0.00000037	46,883.00
26 4월(4) 2024	0.00000038	0.00000003	8.57%	0.00000037	0.00000038	0.00000035	123,934.00
25 4월(4) 2024	0.00000035	-0.00000001	-2.78%	0.00000037	0.00000037	0.00000035	52,471.00
24 4월(4) 2024	0.00000036	-0.00000001	-2.70%	0.00000035	0.00000036	0.00000035	418,335.00
23 4월(4) 2024	0.00000037	-0.00000004	-9.76%	0.00000040	0.00000040	0.00000037	58,400.00
22 4월(4) 2024	0.00000041	0.00000005	13.89%	0.00000035	0.00000041	0.00000034	44,127.00
21 4월(4) 2024	0.00000036	-0.00000002	-5.26%	0.00000038	0.00000038	0.00000036	922,830.00
20 4월(4) 2024	0.00000038	0.00	0.00%	0.00000040	0.00000042	0.00000037	674,197.00
19 4월(4) 2024	0.00000038	0.00000004	11.76%	0.00000039	0.00000039	0.00000035	158,542.00
18 4월(4) 2024	0.00000034	-0.00000003	-8.11%	0.00000036	0.00000040	0.00000034	33,855.00
17 4월(4) 2024	0.00000037	-0.00000002	-5.13%	0.00000039	0.00000040	0.00000033	1,946,221.00
16 4월(4) 2024	0.00000039	-0.00000002	-4.88%	0.00000039	0.00000040	0.00000035	2,417,586.00
15 4월(4) 2024	0.00000041	-0.00000010	-19.61%	0.00000051	0.00000074	0.00000035	1,913,100.00
14 4월(4) 2024	0.00000051	0.00000007	15.91%	0.00000043	0.00000057	0.00000043	1,800,286.00
13 4월(4) 2024	0.00000044	0.00000009	25.71%	0.00000036	0.00000044	0.00000036	53,341.00
12 4월(4) 2024	0.00000035	0.00	0.00%	0.00000035	0.00000035	0.00000035	0.00
11 4월(4) 2024	0.00000035	0.00	0.00%	0.00000035	0.00000035	0.00000035	0.00
10 4월(4) 2024	0.00000035	0.00	0.00%	0.00000033	0.00000035	0.00000033	45,061.00
09 4월(4) 2024	0.00000035	-0.00000002	-5.41%	0.00000036	0.00000036	0.00000035	161,922.00
08 4월(4) 2024	0.00000037	-0.00000002	-5.13%	0.00000035	0.00000037	0.00000035	2,094,106.00
07 4월(4) 2024	0.00000039	0.00000004	11.43%	0.00000036	0.00000039	0.00000035	337,931.00
06 4월(4) 2024	0.00000035	-0.00000001	-2.78%	0.00000036	0.00000036	0.00000035	2,694,752.00
05 4월(4) 2024	0.00000036	0.00000002	5.88%	0.00000039	0.00000039	0.00000036	93,773.00
03 4월(4) 2024	0.00000034	0.00	0.00%	0.00000034	0.00000034	0.00000034	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관