Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FNCY | FNCYUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000700 | -0.06% | 0.012139 | 0.01212 | 0.012159 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012144 | 0.012161 | 0.01209 | 0.012146 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 04:57:05 | 249.45 | 0.012139 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,866.53 | 977,187.57 | FNCY | |||
FNCYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FNCYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.012146 | 0.000037 | 0.31% | 0.012109 | 0.012205 | 0.012104 | 1,220,492.00 |
| 17 5월(5) 2024 | 0.012109 | 0.00003 | 0.25% | 0.012079 | 0.012152 | 0.012074 | 1,012,351.00 |
| 16 5월(5) 2024 | 0.012079 | -0.000038 | -0.31% | 0.012115 | 0.012151 | 0.012049 | 936,183.00 |
| 15 5월(5) 2024 | 0.012117 | 0.00000200 | 0.02% | 0.012111 | 0.012469 | 0.011978 | 1,013,255.00 |
| 14 5월(5) 2024 | 0.012115 | 0.000016 | 0.13% | 0.012102 | 0.012118 | 0.012098 | 928,383.00 |
| 13 5월(5) 2024 | 0.012099 | -0.00004 | -0.33% | 0.012139 | 0.012159 | 0.011981 | 1,277,516.00 |
| 12 5월(5) 2024 | 0.012139 | -0.000028 | -0.23% | 0.012147 | 0.012162 | 0.012064 | 1,141,520.00 |
| 11 5월(5) 2024 | 0.012167 | 0.000022 | 0.18% | 0.012141 | 0.012216 | 0.012132 | 846,680.00 |
| 10 5월(5) 2024 | 0.012145 | 0.000175 | 1.46% | 0.012106 | 0.01225 | 0.012071 | 1,295,065.00 |
| 09 5월(5) 2024 | 0.01197 | -0.000108 | -0.89% | 0.012078 | 0.017218 | 0.01192 | 448,812.00 |
| 08 5월(5) 2024 | 0.012078 | 0.00000600 | 0.05% | 0.012068 | 0.012123 | 0.012067 | 256,211.00 |
| 07 5월(5) 2024 | 0.012072 | -0.00000500 | -0.04% | 0.012076 | 0.012105 | 0.012055 | 1,098,899.00 |
| 06 5월(5) 2024 | 0.012077 | 0.000029 | 0.24% | 0.012053 | 0.012116 | 0.012032 | 986,525.00 |
| 05 5월(5) 2024 | 0.012048 | -0.000044 | -0.36% | 0.012087 | 0.012207 | 0.01204 | 881,732.00 |
| 04 5월(5) 2024 | 0.012092 | 0.000135 | 1.13% | 0.011956 | 0.012142 | 0.011947 | 993,063.00 |
| 03 5월(5) 2024 | 0.011957 | 0.000329 | 2.83% | 0.011627 | 0.012138 | 0.011624 | 598,717.00 |
| 02 5월(5) 2024 | 0.011628 | -0.000313 | -2.62% | 0.011942 | 0.011942 | 0.009903 | 1,315,193.00 |
| 01 5월(5) 2024 | 0.011941 | -0.000211 | -1.74% | 0.01215 | 0.012154 | 0.011941 | 585,508.00 |
| 30 4월(4) 2024 | 0.012152 | -0.000069 | -0.56% | 0.012221 | 0.012221 | 0.012117 | 721,980.00 |
| 29 4월(4) 2024 | 0.012221 | 0.00 | 0.00% | 0.012221 | 0.012221 | 0.012221 | 0.00 |
| 28 4월(4) 2024 | 0.012221 | 0.00 | 0.00% | 0.012221 | 0.012304 | 0.012221 | 28,780.00 |
| 27 4월(4) 2024 | 0.012221 | -0.00000900 | -0.07% | 0.01223 | 0.012231 | 0.012221 | 2,346.00 |
| 26 4월(4) 2024 | 0.01223 | -0.000027 | -0.22% | 0.012256 | 0.012306 | 0.012221 | 624,684.00 |
| 25 4월(4) 2024 | 0.012257 | 0.000348 | 2.92% | 0.011914 | 0.012306 | 0.011909 | 1,097,354.00 |
| 24 4월(4) 2024 | 0.011909 | 0.000222 | 1.90% | 0.011672 | 0.012653 | 0.011564 | 1,359,387.00 |
| 23 4월(4) 2024 | 0.011687 | 0.00019 | 1.65% | 0.011498 | 0.011744 | 0.011447 | 1,148,065.00 |
| 22 4월(4) 2024 | 0.011497 | -0.000052 | -0.45% | 0.011552 | 0.011555 | 0.011474 | 1,137,880.00 |
| 21 4월(4) 2024 | 0.011549 | 0.000037 | 0.32% | 0.011508 | 0.011592 | 0.011426 | 1,201,057.00 |
| 20 4월(4) 2024 | 0.011512 | -0.000101 | -0.87% | 0.011617 | 0.011618 | 0.010913 | 2,050,459.00 |
| 19 4월(4) 2024 | 0.011613 | -0.00008 | -0.68% | 0.011695 | 0.011723 | 0.011571 | 1,166,136.00 |
