Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flow | FLOWUSDT | 게이트아이오 (Gate.io) | 1,350,531,690 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0055 | -0.61% | 0.9033 | 0.904 | 0.9044 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9092 | 0.9145 | 0.9018 | 0.9088 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:35:10 | 32.76 | 0.9033 | UST |
FLOWUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOWUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.9088 | 0.0356 | 4.08% | 0.8753 | 0.9169 | 0.8558 | 110,104.00 |
| 03 5월(5) 2024 | 0.8732 | 0.022 | 2.58% | 0.8442 | 0.8831 | 0.835 | 127,755.00 |
| 02 5월(5) 2024 | 0.8512 | 0.0102 | 1.21% | 0.8413 | 0.8535 | 0.791 | 299,428.00 |
| 01 5월(5) 2024 | 0.841 | -0.0556 | -6.20% | 0.8973 | 0.9095 | 0.815 | 503,484.00 |
| 30 4월(4) 2024 | 0.8966 | 0.0028 | 0.31% | 0.8953 | 0.9052 | 0.8622 | 171,479.00 |
| 29 4월(4) 2024 | 0.8938 | -0.0138 | -1.52% | 0.9096 | 0.9273 | 0.8902 | 152,070.00 |
| 28 4월(4) 2024 | 0.9076 | 0.0036 | 0.40% | 0.9082 | 0.9123 | 0.8736 | 139,041.00 |
| 27 4월(4) 2024 | 0.904 | -0.022 | -2.38% | 0.9276 | 0.9293 | 0.8977 | 133,925.00 |
| 26 4월(4) 2024 | 0.926 | -0.0038 | -0.41% | 0.9342 | 0.9422 | 0.8972 | 115,744.00 |
| 25 4월(4) 2024 | 0.9298 | -0.0183 | -1.93% | 0.9541 | 1.02 | 0.9278 | 198,374.00 |
| 24 4월(4) 2024 | 0.9481 | -0.009 | -0.94% | 0.9573 | 0.9672 | 0.9354 | 121,410.00 |
| 23 4월(4) 2024 | 0.9571 | 0.0305 | 3.29% | 0.9291 | 0.9704 | 0.9218 | 150,950.00 |
| 22 4월(4) 2024 | 0.9266 | -0.0176 | -1.86% | 0.9437 | 0.9513 | 0.9093 | 126,862.00 |
| 21 4월(4) 2024 | 0.9442 | 0.0735 | 8.44% | 0.8787 | 0.9462 | 0.8701 | 145,277.00 |
| 20 4월(4) 2024 | 0.8707 | -0.0052 | -0.59% | 0.8768 | 0.8939 | 0.809 | 159,064.00 |
| 19 4월(4) 2024 | 0.8759 | 0.0315 | 3.73% | 0.8535 | 0.8835 | 0.8303 | 176,239.00 |
| 18 4월(4) 2024 | 0.8444 | -0.0368 | -4.18% | 0.8753 | 0.8935 | 0.8273 | 156,447.00 |
| 17 4월(4) 2024 | 0.8812 | 0.0049 | 0.56% | 0.8769 | 0.8895 | 0.8389 | 177,776.00 |
| 16 4월(4) 2024 | 0.8763 | -0.0586 | -6.27% | 0.9284 | 0.9706 | 0.8549 | 235,686.00 |
| 15 4월(4) 2024 | 0.9349 | 0.055 | 6.25% | 0.8731 | 0.9372 | 0.8317 | 335,955.00 |
| 14 4월(4) 2024 | 0.8799 | -0.1427 | -13.95% | 1.02 | 1.02 | 0.8002 | 235,089.00 |
| 13 4월(4) 2024 | 1.02 | -0.160 | -13.81% | 1.19 | 1.20 | 0.9863 | 320,142.00 |
| 12 4월(4) 2024 | 1.19 | -0.040 | -2.87% | 1.22 | 1.23 | 1.18 | 350,072.00 |
| 11 4월(4) 2024 | 1.22 | -0.020 | -1.80% | 1.25 | 1.26 | 1.18 | 332,737.00 |
| 10 4월(4) 2024 | 1.24 | -0.070 | -5.49% | 1.31 | 1.32 | 1.24 | 288,235.00 |
| 09 4월(4) 2024 | 1.32 | 0.070 | 5.50% | 1.24 | 1.32 | 1.22 | 370,346.00 |
| 08 4월(4) 2024 | 1.25 | -0.010 | -1.13% | 1.25 | 1.27 | 1.23 | 318,579.00 |
| 07 4월(4) 2024 | 1.26 | 0.020 | 1.45% | 1.24 | 1.26 | 1.22 | 167,143.00 |
| 06 4월(4) 2024 | 1.24 | 0.020 | 1.68% | 1.23 | 1.27 | 1.16 | 281,925.00 |
| 05 4월(4) 2024 | 1.22 | 0.040 | 3.64% | 1.18 | 1.25 | 1.16 | 254,679.00 |
