Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Defi Warrior Token | FIWAUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000194 | -2.85% | 0.000066 | 0.000066 | 0.000066 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000068 | 0.000069 | 0.000065 | 0.000068 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 07:41:28 | 175,062.34 | 0.000066 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,724.94 | 161,316,426.93 | FIWA |
FIWAUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FIWAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.000068 | 0.00000400 | 6.19% | 0.000065 | 0.000069 | 0.000064 | 194,325,093.00 |
17 5월(5) 2024 | 0.000065 | -0.00000002 | -0.03% | 0.000065 | 0.000065 | 0.000064 | 214,940,668.00 |
16 5월(5) 2024 | 0.000065 | -0.00000029 | -0.45% | 0.000065 | 0.000066 | 0.000064 | 203,118,989.00 |
15 5월(5) 2024 | 0.000065 | -0.00000200 | -2.97% | 0.000067 | 0.000068 | 0.000064 | 187,273,673.00 |
14 5월(5) 2024 | 0.000067 | -0.00000009 | -0.13% | 0.000067 | 0.000067 | 0.000066 | 200,537,992.00 |
13 5월(5) 2024 | 0.000067 | -0.00000048 | -0.71% | 0.000068 | 0.000068 | 0.000067 | 144,578,996.00 |
12 5월(5) 2024 | 0.000068 | -0.00000051 | -0.75% | 0.000068 | 0.000069 | 0.000068 | 203,689,415.00 |
11 5월(5) 2024 | 0.000068 | 0.00000077 | 1.14% | 0.000068 | 0.000069 | 0.000067 | 200,226,707.00 |
10 5월(5) 2024 | 0.000068 | 0.00000200 | 3.05% | 0.000066 | 0.000068 | 0.000064 | 111,631,176.00 |
09 5월(5) 2024 | 0.000066 | -0.00000200 | -2.96% | 0.000068 | 0.000068 | 0.000064 | 61,033,007.00 |
08 5월(5) 2024 | 0.000068 | 0.00000100 | 1.50% | 0.000066 | 0.000068 | 0.000066 | 4,491,082.00 |
07 5월(5) 2024 | 0.000066 | -0.00000007 | -0.11% | 0.000067 | 0.000067 | 0.000065 | 140,976,409.00 |
06 5월(5) 2024 | 0.000067 | -0.00000015 | -0.22% | 0.000066 | 0.000067 | 0.000066 | 208,699,576.00 |
05 5월(5) 2024 | 0.000067 | -0.00000031 | -0.46% | 0.000067 | 0.000067 | 0.000066 | 211,034,955.00 |
04 5월(5) 2024 | 0.000067 | 0.00000200 | 3.06% | 0.000065 | 0.000068 | 0.000065 | 92,920,579.00 |
03 5월(5) 2024 | 0.000065 | -0.00000015 | -0.23% | 0.000065 | 0.000067 | 0.000065 | 116,609,096.00 |
02 5월(5) 2024 | 0.000065 | -0.00000200 | -2.97% | 0.000067 | 0.000067 | 0.000064 | 131,252,295.00 |
01 5월(5) 2024 | 0.000067 | -0.00000035 | -0.52% | 0.000068 | 0.000068 | 0.000066 | 205,426,754.00 |
30 4월(4) 2024 | 0.000068 | 0.00000013 | 0.19% | 0.000067 | 0.000068 | 0.000067 | 202,706,359.00 |
29 4월(4) 2024 | 0.000067 | 0.00000003 | 0.04% | 0.000067 | 0.000068 | 0.000066 | 197,074,544.00 |
28 4월(4) 2024 | 0.000067 | -0.00000005 | -0.07% | 0.000067 | 0.000068 | 0.000067 | 205,047,809.00 |
27 4월(4) 2024 | 0.000067 | 0.00000039 | 0.58% | 0.000067 | 0.000068 | 0.000067 | 204,927,127.00 |
26 4월(4) 2024 | 0.000067 | -0.00000200 | -2.90% | 0.000069 | 0.000069 | 0.000066 | 184,073,875.00 |
25 4월(4) 2024 | 0.000069 | 0.00000100 | 1.47% | 0.00007 | 0.00007 | 0.000068 | 43,558,889.00 |
24 4월(4) 2024 | 0.000068 | 0.00000079 | 1.18% | 0.000067 | 0.00007 | 0.000066 | 131,519,597.00 |
23 4월(4) 2024 | 0.000067 | 0.00000100 | 1.52% | 0.000066 | 0.00007 | 0.000065 | 173,978,522.00 |
22 4월(4) 2024 | 0.000066 | 0.00000100 | 1.55% | 0.000065 | 0.000066 | 0.000065 | 204,790,197.00 |
21 4월(4) 2024 | 0.000065 | -0.00000300 | -4.46% | 0.000067 | 0.000068 | 0.000065 | 201,143,347.00 |
20 4월(4) 2024 | 0.000067 | 0.00000007 | 0.10% | 0.000067 | 0.000068 | 0.000067 | 143,909,715.00 |
19 4월(4) 2024 | 0.000067 | -0.00000015 | -0.22% | 0.000067 | 0.000068 | 0.000067 | 183,556,116.00 |