Cartesi TokenCTSI

US$ 0.1929

-0.0027

(

-1.38%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 226

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.1928

교환

GDAX

매도

US$ 0.1932

마지막 거래 시간

09:30:15

볼륨(24시간)

$ 3,962,233

마지막 거래 규모

20.00

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.1929

완전히 희석된 시가총액

US$ 192,900,000

창세기 날짜

20/04/2020

일 범위 0.1887-0.1949

52주 범위 0.1009-0.4618

순환 공급량 833,094,726 / 1,000,000,000

83.31%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1929	Binance	3645416	/cdn/crypto/logos/exchanges/BINA.png	$ 698,671.30	1732872678	CTSI/USDT	https://www.binance.com/en/trade/CTSI_USDT	USDT	1	https://www.binance.com/en/trade/CTSI_USDT	83.4053769653	최근에
0.1929	Coinbase	229852.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 44,152.06	1732872670	CTSI/USD	https://pro.coinbase.com/trade/CTSI-USD	USD	2	https://pro.coinbase.com/trade/CTSI-USD	5.25892228227	최근에
0.1921	DigiFinex	154186	/cdn/crypto/logos/exchanges/DGFX.png	$ 29,738.46	1732872061	CTSI/USDT	https://www.digifinex.com/en-ww/trade/USDT/CTSI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CTSI	3.52770203806	10 분s 전
0.19091	Gate.io	104081.97	/cdn/crypto/logos/exchanges/GATE.png	$ 19,968.61	1732871916	CTSI/USDT	https://gate.io/trade/CTSI_USDT	USDT	4	https://gate.io/trade/CTSI_USDT	2.38134576222	13 분s 전
0.1928	Kucoin	93021.8802	/cdn/crypto/logos/exchanges/KUCN.png	$ 17,906.15	1732872634	CTSI/USDT	https://trade.kucoin.com/CTSI-USDT	USDT	5	https://trade.kucoin.com/CTSI-USDT	2.12829619009	최근에
2.0E-6	Binance	85415	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.170183	1732872670	CTSI/BTC	https://www.binance.com/en/trade/CTSI_BTC	BTC	6	https://www.binance.com/en/trade/CTSI_BTC	1.9542544043	최근에
0.18178	Bitvavo	20210.8358777	/cdn/crypto/logos/exchanges/BITV.png	€ 3,662.16	1732872678	CTSI/EUR	https://account.bitvavo.com/markets/CTSI-EUR	EUR	7	https://account.bitvavo.com/markets/CTSI-EUR	0.462414271831	최근에
2.0E-6	Upbit	12364.5979537	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.024704	1732872519	CTSI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	0.282896095632	최근에
0.1918	Kraken	11355.2687239	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,167.13	1732872436	CTSI/USD	https://trade.kraken.com/markets/kraken/CTSI/USD	USD	9	https://trade.kraken.com/markets/kraken/CTSI/USD	0.259803124927	최근에
0.1892	Crypto.com	10928	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,101.70	1732872115	CTSI/USDT	https://crypto.com/exchange/trade/CTSI_USDT	USDT	10	https://crypto.com/exchange/trade/CTSI_USDT	0.250027420595	9 분s 전
0.19091	Crypto.com	3226	/cdn/crypto/logos/exchanges/CRTO.png	US$ 616.99	1732872137	CTSI/USD	https://crypto.com/exchange/trade/CTSI_USD	USD	11	https://crypto.com/exchange/trade/CTSI_USD	0.0738093392058	9 분s 전
1.98E-6	Kucoin	504.2562	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001014	1732872635	CTSI/BTC	https://trade.kucoin.com/CTSI-BTC	BTC	12	https://trade.kucoin.com/CTSI-BTC	0.0115371410144	최근에
0.1801	Bitstamp	158	/cdn/crypto/logos/exchanges/BSTP.png	€ 28.46	1732872678	CTSI/EUR	https://www.bitstamp.net/markets/ctsi/eur	EUR	13	https://www.bitstamp.net/markets/ctsi/eur	0.00361496453643	최근에
0.1965	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1732872612	CTSI/USD	https://www.bitstamp.net/markets/ctsi/usd	USD	14	https://www.bitstamp.net/markets/ctsi/usd	0	최근에
4.6E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732838529	CTSI/BTC	https://pro.coinbase.com/trade/CTSI-BTC	BTC	15	https://pro.coinbase.com/trade/CTSI-BTC	0	9 시간s 전
2.35E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732871996	CTSI/BTC	https://hitbtc.com/CTSI-to-BTC	BTC	16	https://hitbtc.com/CTSI-to-BTC	0	11 분s 전
0.144946	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732838533	CTSI/USDT	https://exchange.latoken.com/exchange/CTSI-USDT	USDT	17	https://exchange.latoken.com/exchange/CTSI-USDT	0	9 시간s 전
0.1581	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	CTSI/USDT	https://www.huobi.com/en-us/exchange/ctsi_usdt	USDT	18	https://www.huobi.com/en-us/exchange/ctsi_usdt	0	9 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CTSI/ETH	https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	19	https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	-
4.664E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	CTSI/ETH	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	20	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	9 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CTSI/USDT	https://poloniex.com/exchange#USDT_CTSI	USDT	21	https://poloniex.com/exchange#USDT_CTSI	0	-
0.498187	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732838523	CTSI/USDT	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	USDT	22	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	9 시간s 전
0.14583	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732838521	CTSI/USD	https://hitbtc.com/CTSI-to-USD	USD	23	https://hitbtc.com/CTSI-to-USD	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1583	0.0346	21.8572331017	0.1543	0.1984	5188016.3828	CX
4	0.1235	0.0694	56.1943319838	0.1082	0.1984	4040293.90421	CX
12	0.12095	0.07195	59.4873914841	0.1082	0.1984	2576068.76504	CX
26	0.24	-0.0471	-19.625	0.1009	0.2587	2083994.81237	CX
52	0.1512	0.0417	27.5793650794	0.1009	0.4618	4311448.65771	CX
156	0.9918	-0.7989	-80.5505142166	0.0818	1.16	3891323.19536	CX
260	0.05318811	0.13971189	262.675041471	0.02654952	1.8	9448805.21479	CX

Cartesi is a layer-2 platform for the development and deployment of scalable decentralized applications. Cartesi DApps are composed of both blockchain and off-chain components

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732837800	0.1964	0.0025	1.29	0.1923	0.1984	0.1858	2050932
1732751400	0.1939	0.012	6.60	0.1812	0.1953	0.1781	2565564
1732665000	0.1819	-0.0028	-1.52	0.1845	0.1957	0.1724	3519337
1732578600	0.1847	-0.0093	-4.79	0.1835	0.1969	0.1802	8707934
1732492200	0.194	0.0159	8.93	0.1781	0.1961	0.1713	8733714
1732405800	0.1781	0.0141	8.60	0.1649	0.1816	0.1619	6680924
1732319400	0.164	0.0047	2.95	0.1583	0.1643	0.1543	4057707
1732233000	0.1593	0.0125	8.51	0.1458	0.162	0.1413	4349269
1732146600	0.1468	-0.0076	-4.92	0.1538	0.1556	0.1439	1819342
1732060200	0.1544	-0.0065	-4.04	0.1608	0.1612	0.1505	4191836
1731973800	0.1609	0.0131	8.86	0.1477	0.1718	0.147	5203009
1731887400	0.1478	-0.0007	-0.47	0.14882	0.1578	0.1444	4977970
1731801000	0.1485	0.0082	5.84	0.1398	0.155	0.1398	3880516
1731714600	0.1403	0.0071	5.33	0.1333	0.1413	0.1288	1492008
1731628200	0.1332	-0.0055	-3.97	0.1387	0.1442	0.1309	2625342
1731541800	0.1387	-0.0039	-2.73	0.1428	0.1456	0.1309	3060557
1731455400	0.1426	-0.007	-4.68	0.1485	0.1508	0.1337	4923845
1731369000	0.1496	0.0063	4.40	0.1444	0.1497	0.139	5807405
1731282600	0.1433	0.0023	1.63	0.1393	0.1491	0.1311	6866604
1731196200	0.141	0.0108	8.29	0.1303	0.1609	0.129	15699775
1731109800	0.1302	0.0002	0.15	0.1306	0.1316	0.1248	1857226
1731023400	0.13	0.0016	1.25	0.1287	0.1315	0.1255	1165856
1730937000	0.1284	0.0114	9.74	0.1165	0.1293	0.1165	1665026
1730850600	0.117	0.006	5.41	0.1117	0.12	0.1112	1384606
1730764200	0.111	-0.0039	-3.39	0.115	0.1167	0.1082	1809742
1730677800	0.1149	-0.0054	-4.49	0.1208	0.1209	0.1093	1787547
1730591400	0.1203	-0.0006	-0.50	0.1212	0.1276	0.118	1239618
1730505000	0.1209	-0.003	-2.42	0.1235	0.12575	0.119	1005006
1730418600	0.1239	-0.006	-4.62	0.1294	0.1305	0.1222	970793
1730332200	0.1299	-0.0008	-0.61	0.1313	0.1317	0.1273	1032441
1730245800	0.1307	0.0052	4.14	0.1252	0.1369	0.125	2595222
1730159400	0.1255	-0.00149	-1.17	0.1271	0.1278	0.119	1298277
1730073000	0.12699	-0.00101	-0.79	0.128	0.1285	0.1255	647016
1729986600	0.128	0.0019	1.51	0.125	0.13049	0.1241	1033715
1729900200	0.1261	-0.0151	-10.69	0.144	0.1456	0.1221	3510146
1729813800	0.1412	-0.0023	-1.60	0.1425	0.1534	0.1395	7690287
1729727400	0.1435	0.0027	1.92	0.1431	0.1712	0.1349	21558666
1729641000	0.1408	0.00672	5.01	0.13412	0.1468	0.12989	2900545
1729554600	0.13408	-0.00502	-3.61	0.13935	0.1413	0.1324	954438
1729468200	0.1391	0.0087	6.67	0.13067	0.1414	0.1278	3485393
1729381800	0.1304	0.0023	1.80	0.12848	0.1319	0.127	870690
1729295400	0.1281	0.0017	1.34	0.12645	0.1303	0.12525	1228180
1729209000	0.1264	-0.0005	-0.39	0.12733	0.13016	0.12356	372700
1729122600	0.1269	-0.00574	-4.33	0.13265	0.13375	0.1255	746580
1729036200	0.13264	-0.00236	-1.75	0.1349	0.1381	0.12755	1556764
1728949800	0.135	0.0065	5.06	0.12919	0.1368	0.1266	1516228
1728863400	0.1285	-0.00372	-2.81	0.13234	0.13441	0.1257	548455
1728777000	0.13222	0.00334	2.59	0.1288	0.1346	0.1288	821462
1728690600	0.12888	0.00539	4.36	0.1239	0.13055	0.12375	1031602
1728604200	0.12349	-0.00177	-1.41	0.12506	0.12733	0.1196	527820
1728517800	0.12526	-0.00254	-1.99	0.1281	0.12862	0.1222	747708
1728431400	0.1278	-0.00123	-0.95	0.1292	0.13066	0.1246	688022
1728345000	0.12903	-0.00387	-2.91	0.13215	0.13536	0.1272	6794272
1728258600	0.1329	0.01228	10.18	0.12094	0.1401	0.1202	6847727
1728172200	0.12062	-0.00177	-1.45	0.12258	0.12436	0.118	543969
1728085800	0.12239	0.00539	4.61	0.11731	0.125	0.11612	1024954
1727999400	0.117	-0.0033	-2.74	0.1204	0.12411	0.1132	823438
1727913000	0.1203	-0.0031	-2.51	0.1231	0.12958	0.117	1268427
1727826600	0.1234	-0.01179	-8.72	0.1367	0.1398	0.1187	1607536
1727740200	0.13519	-0.00815	-5.69	0.14332	0.1445	0.13513	863469
1727653800	0.14334	0.00197	1.39	0.1422	0.14533	0.1376	874181
1727567400	0.14137	-0.00623	-4.22	0.14722	0.1489	0.1396	705421
1727481000	0.1476	0.00381	2.65	0.14385	0.1488	0.1433	732918
1727394600	0.14379	0.00445	3.19	0.1404	0.1471	0.1373	1075302
1727308200	0.13934	-0.00486	-3.37	0.14389	0.14556	0.1389	907581
1727221800	0.1442	0.005	3.59	0.13965	0.1457	0.1367	2423748
1727135400	0.1392	0.00374	2.76	0.1356	0.1455	0.1335	4879020
1727049000	0.13546	-0.00494	-3.52	0.14049	0.14049	0.13177	611122
1726962600	0.1404	0.0023	1.67	0.13825	0.1406	0.13583	423797
1726876200	0.1381	0.00376	2.80	0.13492	0.15	0.13243	2093759
1726789800	0.13434	0.00664	5.20	0.1286	0.1378	0.1283	1584918
1726703400	0.1277	0.00384	3.10	0.12398	0.128	0.1203	892959
1726617000	0.12386	0.0018	1.47	0.12198	0.1298	0.121	665192
1726530600	0.12206	-0.00382	-3.03	0.12573	0.12636	0.11991	590275
1726444200	0.12588	-0.00552	-4.20	0.13107	0.13268	0.1248	645710
1726357800	0.1314	0.0005	0.38	0.1309	0.13189	0.1284	642987
1726271400	0.1309	-0.00046	-0.35	0.13085	0.13305	0.1291	912430
1726185000	0.13136	0.00376	2.95	0.12727	0.13181	0.1265	1396705
1726098600	0.1276	-0.0008	-0.62	0.128	0.12872	0.1225	752012
1726012200	0.1284	0.00179	1.41	0.1266	0.13	0.124	618462
1725925800	0.12661	0.0043	3.52	0.1221	0.128	0.122	1105365
1725839400	0.12231	0.00581	4.99	0.1169	0.1244	0.11629	1223344
1725753000	0.1165	0.0017	1.48	0.11522	0.12	0.1144	361885
1725666600	0.1148	-0.0059	-4.89	0.12095	0.12361	0.11154	740862
1725580200	0.1207	-0.0044	-3.52	0.1246	0.12647	0.1199	563934
1725493800	0.1251	0.003	2.46	0.12208	0.1273	0.1162	795866
1725407400	0.1221	-0.0058	-4.53	0.12809	0.13059	0.1219	589082
1725321000	0.1279	0.0056	4.58	0.122	0.12957	0.1206	2132155
1725234600	0.1223	-0.0019	-1.53	0.1244	0.129	0.121	1687940
1725148200	0.1242	-0.0044	-3.42	0.1287	0.1297	0.1238	386993
1725061800	0.1286	-0.0018	-1.38	0.12964	0.1311	0.1233	577578
1724975400	0.1304	0.0034	2.68	0.1264	0.13593	0.1259	1457878