Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cartesi Token | CTSIUSD | 비트스탬프 (Bitstamp) | 154,883,672 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1891 | 0.1986 | 0.1991 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1891 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | - | 0.00000000 | 0.1891 | USD |
CTSIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTSIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.1891 | 0.00 | 0.00% | 0.1891 | 0.1891 | 0.1891 | 0.00 |
| 16 5월(5) 2024 | 0.1891 | -0.006 | -3.08% | 0.1882 | 0.1893 | 0.1882 | 19,964.00 |
| 15 5월(5) 2024 | 0.1951 | 0.00 | 0.00% | 0.1951 | 0.1951 | 0.1951 | 0.00 |
| 14 5월(5) 2024 | 0.1951 | 0.00 | 0.00% | 0.1951 | 0.1951 | 0.1951 | 0.00 |
| 13 5월(5) 2024 | 0.1951 | -0.0052 | -2.60% | 0.1907 | 0.1951 | 0.1907 | 298.00 |
| 12 5월(5) 2024 | 0.2003 | 0.00 | 0.00% | 0.2003 | 0.2003 | 0.2003 | 0.00 |
| 11 5월(5) 2024 | 0.2003 | -0.0047 | -2.29% | 0.2006 | 0.2006 | 0.1999 | 33,711.00 |
| 10 5월(5) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0.00 |
| 09 5월(5) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0.00 |
| 08 5월(5) 2024 | 0.205 | 0.0053 | 2.65% | 0.205 | 0.205 | 0.205 | 298.00 |
| 07 5월(5) 2024 | 0.1997 | 0.0022 | 1.11% | 0.2034 | 0.2051 | 0.1997 | 12,092.00 |
| 06 5월(5) 2024 | 0.1975 | -0.0006 | -0.30% | 0.1975 | 0.1975 | 0.1975 | 571.00 |
| 05 5월(5) 2024 | 0.1981 | 0.005 | 2.59% | 0.1981 | 0.1981 | 0.1981 | 44.00 |
| 04 5월(5) 2024 | 0.1931 | 0.00 | 0.00% | 0.1931 | 0.1931 | 0.1931 | 0.00 |
| 03 5월(5) 2024 | 0.1931 | 0.0172 | 9.78% | 0.1851 | 0.1931 | 0.185 | 20,044.00 |
| 02 5월(5) 2024 | 0.1759 | -0.0026 | -1.46% | 0.1788 | 0.1788 | 0.1759 | 37,094.00 |
| 01 5월(5) 2024 | 0.1785 | -0.0167 | -8.56% | 0.1918 | 0.1918 | 0.1785 | 1,883.00 |
| 30 4월(4) 2024 | 0.1952 | -0.0136 | -6.51% | 0.1952 | 0.1952 | 0.1952 | 52.00 |
| 29 4월(4) 2024 | 0.2088 | -0.0075 | -3.47% | 0.2146 | 0.2146 | 0.2088 | 4,253.00 |
| 28 4월(4) 2024 | 0.2163 | 0.0182 | 9.19% | 0.1939 | 0.2424 | 0.1939 | 35,023.00 |
| 27 4월(4) 2024 | 0.1981 | -0.0071 | -3.46% | 0.1981 | 0.1981 | 0.1981 | 213.00 |
| 26 4월(4) 2024 | 0.2052 | 0.00 | 0.00% | 0.2052 | 0.2052 | 0.2052 | 0.00 |
| 25 4월(4) 2024 | 0.2052 | -0.0111 | -5.13% | 0.2218 | 0.2235 | 0.2052 | 153.00 |
| 24 4월(4) 2024 | 0.2163 | -0.0026 | -1.19% | 0.2163 | 0.2163 | 0.2163 | 56.00 |
| 23 4월(4) 2024 | 0.2189 | 0.0315 | 16.81% | 0.2177 | 0.220 | 0.2177 | 212.00 |
| 22 4월(4) 2024 | 0.1874 | 0.00 | 0.00% | 0.1874 | 0.1874 | 0.1874 | 0.00 |
| 21 4월(4) 2024 | 0.1874 | 0.00 | 0.00% | 0.1874 | 0.1874 | 0.1874 | 0.00 |
| 20 4월(4) 2024 | 0.1874 | -0.0143 | -7.09% | 0.1889 | 0.1889 | 0.1874 | 2,493.00 |
| 19 4월(4) 2024 | 0.2017 | 0.0073 | 3.76% | 0.1911 | 0.2017 | 0.1911 | 2,215.00 |
| 18 4월(4) 2024 | 0.1944 | 0.0042 | 2.21% | 0.1942 | 0.1944 | 0.1942 | 319.00 |
