Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StaFi (rToken) | FISUSDT | 게이트아이오 (Gate.io) | 21,110,598 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0229 | -5.77% | 0.3741 | 0.3726 | 0.3742 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3963 | 0.4176 | 0.3656 | 0.397 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:01:28 | 27.83 | 0.3741 | UST |
FISUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FISUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.397 | -0.0422 | -9.61% | 0.4398 | 0.4453 | 0.3857 | 73,772.00 |
| 17 6월(6) 2024 | 0.4392 | 0.0029 | 0.66% | 0.4364 | 0.4417 | 0.425 | 57,861.00 |
| 16 6월(6) 2024 | 0.4363 | 0.0089 | 2.08% | 0.427 | 0.4527 | 0.4229 | 73,865.00 |
| 15 6월(6) 2024 | 0.4274 | -0.0229 | -5.09% | 0.4524 | 0.5718 | 0.4217 | 183,836.00 |
| 14 6월(6) 2024 | 0.4503 | -0.0142 | -3.06% | 0.4653 | 0.4668 | 0.4444 | 51,432.00 |
| 13 6월(6) 2024 | 0.4645 | 0.019 | 4.26% | 0.4456 | 0.4761 | 0.436 | 61,696.00 |
| 12 6월(6) 2024 | 0.4455 | -0.0204 | -4.38% | 0.4667 | 0.4853 | 0.4376 | 78,178.00 |
| 11 6월(6) 2024 | 0.4659 | -0.0241 | -4.92% | 0.4899 | 0.490 | 0.4645 | 41,249.00 |
| 10 6월(6) 2024 | 0.490 | 0.0076 | 1.58% | 0.4805 | 0.491 | 0.4757 | 52,576.00 |
| 09 6월(6) 2024 | 0.4824 | -0.0178 | -3.56% | 0.5008 | 0.5103 | 0.4785 | 35,993.00 |
| 08 6월(6) 2024 | 0.5002 | -0.0599 | -10.69% | 0.5593 | 0.5593 | 0.4892 | 139,432.00 |
| 07 6월(6) 2024 | 0.5601 | 0.0323 | 6.12% | 0.5284 | 0.6099 | 0.5194 | 230,313.00 |
| 06 6월(6) 2024 | 0.5278 | 0.0016 | 0.30% | 0.5276 | 0.5555 | 0.5176 | 108,552.00 |
| 05 6월(6) 2024 | 0.5262 | 0.0212 | 4.20% | 0.5052 | 0.5262 | 0.4942 | 51,568.00 |
| 04 6월(6) 2024 | 0.505 | 0.0135 | 2.75% | 0.4901 | 0.512 | 0.4868 | 75,633.00 |
| 03 6월(6) 2024 | 0.4915 | -0.0104 | -2.07% | 0.5018 | 0.5046 | 0.487 | 39,893.00 |
| 02 6월(6) 2024 | 0.5019 | -0.0061 | -1.20% | 0.5066 | 0.5096 | 0.4964 | 80,126.00 |
| 01 6월(6) 2024 | 0.508 | 0.0111 | 2.23% | 0.4934 | 0.5129 | 0.4785 | 67,179.00 |
| 31 5월(5) 2024 | 0.4969 | 0.0111 | 2.28% | 0.4828 | 0.5053 | 0.468 | 44,964.00 |
| 30 5월(5) 2024 | 0.4858 | -0.0085 | -1.72% | 0.4955 | 0.5086 | 0.4839 | 48,009.00 |
| 29 5월(5) 2024 | 0.4943 | 0.013 | 2.70% | 0.4827 | 0.4948 | 0.468 | 54,300.00 |
| 28 5월(5) 2024 | 0.4813 | -0.001 | -0.21% | 0.4826 | 0.4888 | 0.4764 | 49,731.00 |
| 27 5월(5) 2024 | 0.4823 | -0.0024 | -0.50% | 0.4854 | 0.4874 | 0.4778 | 38,817.00 |
| 26 5월(5) 2024 | 0.4847 | 0.0133 | 2.82% | 0.4723 | 0.4873 | 0.4719 | 39,550.00 |
| 25 5월(5) 2024 | 0.4714 | -0.0016 | -0.34% | 0.4722 | 0.4788 | 0.460 | 42,956.00 |
| 24 5월(5) 2024 | 0.473 | -0.0046 | -0.96% | 0.4776 | 0.4881 | 0.4575 | 66,396.00 |
| 23 5월(5) 2024 | 0.4776 | -0.0139 | -2.83% | 0.4904 | 0.496 | 0.4763 | 55,127.00 |
| 22 5월(5) 2024 | 0.4915 | -0.0385 | -7.26% | 0.5294 | 0.5369 | 0.4882 | 99,830.00 |
| 21 5월(5) 2024 | 0.530 | 0.0396 | 8.08% | 0.493 | 0.5325 | 0.4863 | 51,870.00 |
| 20 5월(5) 2024 | 0.4904 | -0.0247 | -4.80% | 0.514 | 0.5176 | 0.4881 | 37,184.00 |
| 19 5월(5) 2024 | 0.5151 | 0.0024 | 0.47% | 0.5155 | 0.5229 | 0.5074 | 49,403.00 |
