StaFi (rToken)FIS

US$ 0.229

0.0003

(

0.13%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 416

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.229

교환

GDAX

매도

US$ 0.2296

마지막 거래 시간

02:36:53

볼륨(24시간)

$ 1,598,520

마지막 거래 규모

368.20

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.229

완전히 희석된 시가총액

US$ 5,717,241

창세기 날짜

02/12/2020

일 범위 0.2248-0.2332

52주 범위 0.1867-1.25

순환 공급량 151,181,815 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2292	Binance	414841	/cdn/crypto/logos/exchanges/BINA.png	$ 94,548.42	1739933112	FIS/USDT	https://www.binance.com/en/trade/FIS_USDT	USDT	1	https://www.binance.com/en/trade/FIS_USDT	85.898276477	최근에
0.2293	LBank	39069	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,911.79	1739933106	FIS/USDT	https://www.lbank.info/exchange/fis/usdt	USDT	2	https://www.lbank.info/exchange/fis/usdt	8.08974947915	최근에
0.229482	LATOKEN	13183.8	/cdn/crypto/logos/exchanges/LATK.png	$ 3,004.72	1739933089	FIS/USDT	https://exchange.latoken.com/exchange/FIS-USDT	USDT	3	https://exchange.latoken.com/exchange/FIS-USDT	2.72987891124	최근에
0.2285	Gate.io	8985	/cdn/crypto/logos/exchanges/GATE.png	$ 2,044.33	1739932833	FIS/USDT	https://gate.io/trade/FIS_USDT	USDT	4	https://gate.io/trade/FIS_USDT	1.86046223528	최근에
0.229	Coinbase	5822	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,328.24	1739933112	FIS/USD	https://pro.coinbase.com/trade/FIS-USD	USD	5	https://pro.coinbase.com/trade/FIS-USD	1.20552155079	최근에
0.2285	HTX	582.64	/cdn/crypto/logos/exchanges/HUOB.png	$ 133.08	1739924511	FIS/USDT	https://www.huobi.com/en-us/exchange/fis_usdt	USDT	6	https://www.huobi.com/en-us/exchange/fis_usdt	0.120643262856	2 시간s 전
0.2288	Kraken	231.05785716	/cdn/crypto/logos/exchanges/KRKN.png	US$ 53.00	1739932941	FIS/USD	https://trade.kraken.com/markets/kraken/FIS/USD	USD	7	https://trade.kraken.com/markets/kraken/FIS/USD	0.0478435634292	최근에
2.39E-6	Binance	200	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.000478	1739933094	FIS/BTC	https://www.binance.com/en/trade/FIS_BTC	BTC	8	https://www.binance.com/en/trade/FIS_BTC	0.0414126262723	최근에
0.22898	Crypto.com	30	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.87	1739931521	FIS/USD	https://crypto.com/exchange/trade/FIS_USD	USD	9	https://crypto.com/exchange/trade/FIS_USD	0.00621189394084	27 분s 전
0.2316	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1739923333	FIS/USDT	https://pro.coinbase.com/trade/FIS-USDT	USDT	10	https://pro.coinbase.com/trade/FIS-USDT	0	3 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FIS/ETH	https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d	ETH	11	https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d	0	-
1.697E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739923328	FIS/BTC	https://www.huobi.com/en-us/exchange/fis_btc	BTC	12	https://www.huobi.com/en-us/exchange/fis_btc	0	3 시간s 전
0.2595	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739932739	FIS/USDT	https://www.bibox.com/en/exchange/basic/FIS_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/FIS_USDT	0	6 분s 전
0.000264	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739923328	FIS/ETH	https://www.huobi.com/en-us/exchange/fis_eth	ETH	14	https://www.huobi.com/en-us/exchange/fis_eth	0	3 시간s 전
0.0001378	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739923327	FIS/ETH	https://gate.io/trade/FIS_ETH	ETH	15	https://gate.io/trade/FIS_ETH	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.2537	-0.0247	-9.73590855341	0.1867	0.271	208751.637132	CX
4	0.3331	-0.1041	-31.2518763134	0.1867	0.4124	531405.149608	CX
12	0.3613	-0.1323	-36.6177691669	0.1867	0.6736	800445.997944	CX
26	0.2793	-0.0503	-18.0093089868	0.1867	0.6736	483098.336872	CX
52	0.4575	-0.2285	-49.9453551913	0.1867	1.25	396540.518767	CX
156	0.68996256	-0.46096256	-66.8097932734	0.16728954	3.85	293214.435922	CX
260	1.18676862	-0.95776862	-80.7039050291	0.16728954	4.80985569	357134.472982	CX

StaFi is a DeFi protocol unlocking liquidity of staked assets. Users can stake PoS tokens through StaFi and receive rTokens in return, which are available for trading, while still earning staking rewards.

NTT Digital and Figment Announce their Initiatives to Drive Web3 Innovation

Tokyo, Japan, February 19, 2025 - NTT Digital Inc. (“NTT Digital”), a subsidiary of NTT DOCOMO GLOBAL INC., and Figment Inc., the...

Champions Unite: XBO.com Becomes the Official Global Sponsor of the Argentina National Football Team

Warsaw, Poland, February 18th, 2025, ChainwireArgentine Football Association Partners with XBO.com, a leading cryptocurrency exchange, to unite...

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739922600	0.2294	-0.02	-8.02	0.2494	0.2512	0.225	289741
1739836200	0.2494	-0.008	-3.11	0.2572	0.2668	0.2408	218836
1739749800	0.2574	0.0056	2.22	0.2518	0.27	0.2508	212552
1739663400	0.2518	-0.0037	-1.45	0.2554	0.2601	0.2504	83087
1739577000	0.2555	0.0003	0.12	0.2562	0.2632	0.2514	96217
1739490600	0.2552	-0.0106	-3.99	0.2662	0.2694	0.1867	267489
1739404200	0.2658	0.0121	4.77	0.2537	0.271	0.2429	293336
1739317800	0.2537	0.0019	0.75	0.2518	0.2686	0.2505	203388
1739231400	0.2518	0.005	2.03	0.2484	0.2598	0.2384	182177
1739145000	0.2468	-0.0091	-3.56	0.2538	0.2614	0.2392	121471
1739058600	0.2559	0.017	7.12	0.24	0.2559	0.2377	118939
1738972200	0.2389	0.0088	3.82	0.2339	0.2543	0.2296	206985
1738885800	0.2301	-0.0233	-9.19	0.2567	0.2622	0.2278	497936
1738799400	0.2534	0.0013	0.52	0.2533	0.277	0.2449	537350
1738713000	0.2521	-0.0063	-2.44	0.2604	0.2629	0.2305	366003
1738626600	0.2584	0.0034	1.33	0.2566	0.2675	0.2156	1066993
1738540200	0.255	-0.037	-12.67	0.2905	0.2993	0.2462	858206
1738453800	0.292	-0.0262	-8.23	0.3168	0.337	0.2877	1291831
1738367400	0.3182	0.0035	1.11	0.3151	0.3424	0.3016	3023416
1738281000	0.3147	0.0252	8.70	0.2899	0.3292	0.2836	1757212
1738194600	0.2895	0.0112	4.02	0.2796	0.3014	0.277	320484
1738108200	0.2783	-0.0286	-9.32	0.3066	0.3082	0.277	490230
1738021800	0.3069	0.0002	0.07	0.4098	0.4124	0.2837	336213
1737935400	0.3067	-0.0121	-3.80	0.317	0.3299	0.3056	725200
1737849000	0.3188	0.0046	1.46	0.3148	0.3262	0.31	72176
1737762600	0.3142	-0.0184	-5.53	0.3334	0.3388	0.3131	370315
1737676200	0.3326	0.0082	2.53	0.3245	0.3337	0.3033	572237
1737589800	0.3244	-0.0076	-2.29	0.3331	0.3465	0.3207	299311
1737503400	0.332	0.0028	0.85	0.3286	0.3389	0.3064	387208
1737417000	0.3292	-0.0129	-3.77	0.4098	0.4124	0.3138	941299
1737330600	0.3421	-0.0452	-11.67	0.3873	0.3939	0.3344	362411
1737244200	0.3873	-0.0377	-8.87	0.424	0.4264	0.3792	156147
1737157800	0.425	0.0271	6.81	0.3991	0.4268	0.3954	324977
1737071400	0.3979	-0.019	-4.56	0.4166	0.4222	0.3959	213619
1736985000	0.4169	0.007	1.71	0.4098	0.4239	0.3898	240660
1736898600	0.4099	0.0165	4.19	0.3948	0.413	0.3888	106405
1736812200	0.3934	-0.002	-0.51	0.3943	0.4071	0.3559	604319
1736725800	0.3954	-0.015	-3.65	0.4104	0.4151	0.3863	120059
1736639400	0.4104	-0.0092	-2.19	0.4172	0.4206	0.3999	308373
1736553000	0.4196	0.0088	2.14	0.4138	0.4334	0.4055	548537
1736466600	0.4108	-0.0151	-3.55	0.4259	0.4372	0.4009	151235
1736380200	0.4259	-0.0041	-0.95	0.4295	0.439	0.4019	219962
1736293800	0.43	-0.0451	-9.49	0.4762	0.48155	0.43	341308
1736207400	0.4751	-0.0068	-1.41	0.4791	0.4895	0.4688	688124
1736121000	0.4819	-0.0061	-1.25	0.4884	0.528	0.4674	638684
1736034600	0.488	0.00463	0.96	0.4829	0.5083	0.4692	494741
1735948200	0.48337	0.01597	3.42	0.4697	0.4889	0.4619	501555
1735861800	0.4674	-0.0114	-2.38	0.4775	0.5013	0.4644	998686
1735775400	0.4788	0.0226	4.95	0.4611	0.4866	0.4561	610283
1735689000	0.4562	-0.0245	-5.10	0.4807	0.50576	0.4522	268070
1735602600	0.4807	0.0041	0.86	0.4768	0.5137	0.4442	896825
1735516200	0.4766	-0.034	-6.66	0.5179	0.5692	0.4692	1785591
1735429800	0.5106	0.0456	9.81	0.4642	0.5622	0.4542	1940096
1735343400	0.465	-0.0722	-13.44	0.5441	0.5592	0.4491	1972927
1735257000	0.5372	0.0688	14.69	0.4679	0.6002	0.4534	3400848
1735170600	0.4684	0.0071	1.54	0.4648	0.4969	0.4531	494509
1735084200	0.4613	0.02835	6.55	0.4335	0.478	0.43323	609694
1734997800	0.43295	0.01985	4.81	0.4132	0.4668	0.4064	2469425
1734911400	0.4131	-0.0495	-10.70	0.4529	0.4689	0.4008	1895782
1734825000	0.4626	0.0361	8.46	0.4314	0.61	0.4272	5101984
1734738600	0.4265	0.0389	10.04	0.3841	0.4503	0.3264	1968606
1734652200	0.3876	-0.0609	-13.58	0.4414	0.4706	0.363	1060177
1734565800	0.4485	0.0134	3.08	0.4345	0.4795	0.4216	1125105
1734479400	0.4351	-0.0119	-2.66	0.4491	0.5299	0.42904	1153706
1734393000	0.447	-0.051	-10.24	0.4955	0.501	0.4319	802090
1734306600	0.498	0.0546	12.31	0.4405	0.5741	0.4325	4561215
1734220200	0.4434	-0.0245	-5.24	0.4736	0.5002	0.4302	1578922
1734133800	0.4679	-0.0022	-0.47	0.4731	0.6736	0.459	4285352
1734047400	0.4701	0.045	10.59	0.4257	0.4738	0.4144	443188
1733961000	0.4251	0.0271	6.81	0.398	0.4445	0.3818	261036
1733874600	0.398	-0.0178	-4.28	0.4184	0.4372	0.3629	410487
1733788200	0.4158	-0.0901	-17.81	0.5068	0.5209	0.3908	342106
1733701800	0.5059	0.0321	6.78	0.4721	0.55	0.464	672365
1733615400	0.4738	0.0048	1.02	0.4728	0.4844	0.468	207441
1733529000	0.469	0.0104	2.27	0.4586	0.493	0.4474	239675
1733442600	0.4586	0.01	2.23	0.4488	0.4809	0.435	230373
1733356200	0.4486	-0.012	-2.61	0.461	0.4861	0.443	304707
1733269800	0.4606	0.0356	8.38	0.4318	0.4606	0.4082	654448
1733183400	0.425	0.0216	5.35	0.4042	0.4253	0.3804	339230
1733097000	0.4034	-0.0078	-1.90	0.4102	0.4104	0.385	540130
1733010600	0.4112	0.0087	2.16	0.4024	0.4233	0.4015	307986
1732924200	0.4025	0.0063	1.59	0.3965	0.4106	0.3825	287529
1732837800	0.3962	0.0152	3.99	0.3828	0.4048	0.3772	694055
1732751400	0.381	0.0197	5.45	0.3613	0.3879	0.3567	93823
1732665000	0.3613	-0.0021	-0.58	0.3634	0.3778	0.347	143956
1732578600	0.3634	-0.0017	-0.47	0.36272	0.3893	0.3487	761512
1732492200	0.3651	0.0099	2.79	0.3524	0.3742	0.3395	403540
1732405800	0.3552	0.0195	5.81	0.3387	0.3686	0.3332	512224
1732319400	0.3357	0	0.00	0.3397	0.3558	0.3264	226105
1732233000	0.3357	0.013	4.03	0.3172	0.3576	0.3094	490210
1732146600	0.3227	-0.0299	-8.48	0.3491	0.3624	0.312	1324327
1732060200	0.3526	-0.0476	-11.89	0.3963	0.41902	0.3285	3483247