Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Refinable | FINEUSDT | 게이트아이오 (Gate.io) | 538,754 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000017 | -0.36% | 0.004742 | 0.004712 | 0.004764 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00478 | 0.004824 | 0.004605 | 0.004759 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 23:19:05 | 3,979.82 | 0.004742 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,204.16 | 1,723,495.60 | FINE | |||
FINEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FINEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.004759 | 0.00000900 | 0.19% | 0.004747 | 0.004782 | 0.004729 | 2,743,842.00 |
| 18 5월(5) 2024 | 0.00475 | -0.000103 | -2.12% | 0.004857 | 0.005032 | 0.004708 | 2,619,554.00 |
| 17 5월(5) 2024 | 0.004853 | -0.000239 | -4.69% | 0.005103 | 0.005225 | 0.00475 | 1,410,663.00 |
| 16 5월(5) 2024 | 0.005092 | 0.000012 | 0.24% | 0.005088 | 0.005275 | 0.005013 | 1,739,028.00 |
| 15 5월(5) 2024 | 0.00508 | -0.000369 | -6.77% | 0.005351 | 0.005382 | 0.005038 | 1,961,834.00 |
| 14 5월(5) 2024 | 0.005449 | -0.00008 | -1.45% | 0.005446 | 0.005533 | 0.005301 | 2,484,364.00 |
| 13 5월(5) 2024 | 0.005529 | -0.00000500 | -0.09% | 0.005546 | 0.005555 | 0.005434 | 1,267,414.00 |
| 12 5월(5) 2024 | 0.005534 | 0.000014 | 0.25% | 0.005512 | 0.005556 | 0.005474 | 1,732,398.00 |
| 11 5월(5) 2024 | 0.00552 | -0.00011 | -1.95% | 0.005661 | 0.005678 | 0.0053 | 1,921,953.00 |
| 10 5월(5) 2024 | 0.00563 | 0.000138 | 2.51% | 0.005487 | 0.00567 | 0.005481 | 2,025,637.00 |
| 09 5월(5) 2024 | 0.005492 | -0.000066 | -1.19% | 0.005568 | 0.005582 | 0.005447 | 2,373,316.00 |
| 08 5월(5) 2024 | 0.005558 | -0.00001 | -0.18% | 0.005594 | 0.005656 | 0.005525 | 2,198,665.00 |
| 07 5월(5) 2024 | 0.005568 | 0.000018 | 0.32% | 0.005541 | 0.00566 | 0.005519 | 2,347,992.00 |
| 06 5월(5) 2024 | 0.00555 | -0.000016 | -0.29% | 0.005567 | 0.006168 | 0.005447 | 1,907,867.00 |
| 05 5월(5) 2024 | 0.005566 | -0.000039 | -0.70% | 0.005603 | 0.005664 | 0.00554 | 2,211,784.00 |
| 04 5월(5) 2024 | 0.005605 | 0.000085 | 1.54% | 0.00554 | 0.005616 | 0.005431 | 1,955,697.00 |
| 03 5월(5) 2024 | 0.00552 | 0.00002 | 0.36% | 0.005499 | 0.005555 | 0.005359 | 1,812,001.00 |
| 02 5월(5) 2024 | 0.0055 | -0.000239 | -4.16% | 0.00577 | 0.005776 | 0.005341 | 1,668,477.00 |
| 01 5월(5) 2024 | 0.005739 | -0.000131 | -2.23% | 0.005875 | 0.00599 | 0.005621 | 2,268,106.00 |
| 30 4월(4) 2024 | 0.00587 | -0.000146 | -2.43% | 0.005994 | 0.006196 | 0.005808 | 2,076,703.00 |
| 29 4월(4) 2024 | 0.006016 | 0.000065 | 1.09% | 0.005957 | 0.006195 | 0.005858 | 1,979,453.00 |
| 28 4월(4) 2024 | 0.005951 | -0.000432 | -6.77% | 0.006195 | 0.006303 | 0.005886 | 1,845,786.00 |
| 27 4월(4) 2024 | 0.006383 | -0.000157 | -2.40% | 0.006573 | 0.006648 | 0.006002 | 1,757,856.00 |
| 26 4월(4) 2024 | 0.00654 | 0.00000600 | 0.09% | 0.006541 | 0.006654 | 0.006339 | 1,723,553.00 |
| 25 4월(4) 2024 | 0.006534 | -0.00000200 | -0.03% | 0.006535 | 0.0067 | 0.006399 | 1,866,082.00 |
| 24 4월(4) 2024 | 0.006536 | 0.000018 | 0.28% | 0.006528 | 0.006692 | 0.006462 | 1,949,975.00 |
| 23 4월(4) 2024 | 0.006518 | 0.000197 | 3.12% | 0.006319 | 0.006692 | 0.00631 | 2,071,999.00 |
| 22 4월(4) 2024 | 0.006321 | 0.000167 | 2.71% | 0.006168 | 0.006487 | 0.006145 | 2,248,380.00 |
| 21 4월(4) 2024 | 0.006154 | 0.000182 | 3.05% | 0.006144 | 0.006521 | 0.006099 | 2,076,771.00 |
| 20 4월(4) 2024 | 0.005972 | 0.000134 | 2.30% | 0.0058 | 0.006203 | 0.005773 | 2,326,159.00 |
