MEET.ONEMEETONE

US$ 0.050607

0.002396

(

4.97%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1066

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.050538

교환

매도

US$ 0.061367

마지막 거래 시간

09:39:17

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000829

완전히 희석된 시가총액

US$ 506,070,300

창세기 날짜

24/05/2018

일 범위 0.048211-0.051403

52주 범위 0.031444-0.059851

순환 공급량 10,000,000,000 / 10,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.458E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737072132	MEETONE/ETH	https://gate.io/trade/MEETONE_ETH	ETH	1	https://gate.io/trade/MEETONE_ETH	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04697603	0.003631	7.72947394661	0.04296244	0.05065631	0	CX
4	0.04982919	0.00077784	1.56101273169	0.04296244	0.05443792	0	CX
12	0.03697152	0.01363551	36.8811182229	0.03445545	0.0598509	0	CX
26	0.05030245	0.00030458	0.605497346551	0.03144424	0.0598509	0	CX
52	0.03770329	0.01290374	34.2244403605	0.03144424	0.0598509	0	CX
156	0.04896547	0.00164156	3.35248492458	0.01291146	0.0598509	0	CX
260	0.00148418	0.04912285	3309.76364053	0.0001758	0.07095254	412.00677044	CX

The MEET.ONE team will launch a side chain which provides a cost-effective developing platform for the developer to make a test and beta version of their Dapps, at the same time, filter and incubate high-quality projects into the parent block-chain, guiding the EOS app ecology, while developing it i... The MEET.ONE team will launch a side chain which provides a cost-effective developing platform for the developer to make a test and beta version of their Dapps, at the same time, filter and incubate high-quality projects into the parent block-chain, guiding the EOS app ecology, while developing it in a healthy way. Show More

날짜	종가	변동	변동 %	시가	고가	저가
1737071400	0.04813849	-0.002028	-4.04	0.05022897	0.05037331	0.04763358
1736985000	0.05016642	0.00313936	6.68	0.04698011	0.05065631	0.04645712
1736898600	0.04702706	0.00139998	3.07	0.04570188	0.0474143	0.04560026
1736812200	0.04562708	-0.00194	-4.08	0.04762046	0.04825163	0.04296244
1736725800	0.04756725	-0.000371	-0.77	0.04785403	0.04806267	0.04704732
1736639400	0.04793816	0.00022132	0.46	0.04762046	0.04836069	0.04698725
1736553000	0.04771684	0.0008748	1.87	0.04697603	0.0484263	0.04665702
1736466600	0.04684204	-0.001708	-3.52	0.04844729	0.0489121	0.04618812
1736380200	0.04855023	-0.000688	-1.40	0.04929527	0.04975322	0.04684481
1736293800	0.04923855	-0.004507	-8.39	0.05378984	0.05395591	0.04896459
1736207400	0.05374581	0.0006803	1.28	0.04893222	0.05443792	0.04830762
1736121000	0.05306551	-0.000258	-0.48	0.05329762	0.05349591	0.0525068
1736034600	0.05332314	0.0007621	1.45	0.05258612	0.05350305	0.0521216
1735948200	0.05256104	0.00230991	4.60	0.05032636	0.05288792	0.04994991
1735861800	0.05025113	0.00139574	2.86	0.04893222	0.05089498	0.04830762
1735775400	0.04885539	0.00026186	0.54	0.04863567	0.04908575	0.04828691
1735689000	0.04859353	-0.000297	-0.61	0.04893222	0.05018844	0.04830762
1735602600	0.04889009	-2.5E-5	-0.05	0.04856787	0.05001727	0.04811706
1735516200	0.04891517	-0.000586	-1.18	0.04949647	0.0496567	0.04845254
1735429800	0.04950128	0.00101812	2.10	0.04854352	0.04964592	0.04846129
1735343400	0.04848316	-6.7E-5	-0.14	0.04856787	0.05001727	0.04818879
1735257000	0.04854994	-0.002364	-4.64	0.05112054	0.05118658	0.04815278
1735170600	0.05091438	-2.2E-5	-0.04	0.0508371	0.05162326	0.05018669
1735084200	0.0509361	0.00113257	2.27	0.04979376	0.05150924	0.04896678
1734997800	0.04980353	0.00208203	4.36	0.04882973	0.05034357	0.04766479
1734911400	0.0477215	-0.000893	-1.84	0.04882973	0.04946148	0.04735102
1734825000	0.04861423	-0.00192	-3.80	0.05064654	0.05180536	0.04801048
1734738600	0.05053457	0.00037456	0.75	0.04982919	0.05087326	0.04542428
1734652200	0.05016001	-0.002704	-5.11	0.05276268	0.0541803	0.04863217
1734565800	0.0528643	-0.003704	-6.55	0.05668179	0.05690326	0.05281984
1734479400	0.05656806	-0.001703	-2.92	0.05796964	0.05891836	0.05613139
1734393000	0.05827071	0.00063743	1.11	0.05589694	0.0598509	0.05542995
1734306600	0.05763328	0.00127386	2.26	0.0564539	0.05763328	0.0559194
1734220200	0.05635942	-0.00054	-0.95	0.05701217	0.05748894	0.05577564
1734133800	0.05689903	0.00035954	0.64	0.05667143	0.05778987	0.05621916
1734047400	0.05653949	0.00063394	1.13	0.05589694	0.05810027	0.05542995
1733961000	0.05590555	0.00313339	5.94	0.05301535	0.05614408	0.05197463
1733874600	0.05277216	-0.001325	-2.45	0.05392267	0.05505014	0.05130352
1733788200	0.05409675	-0.004124	-7.08	0.05588747	0.05763036	0.05187009
1733701800	0.058221	-0.00021	-0.36	0.05837175	0.05851026	0.05737244
1733615400	0.0584308	-0.000133	-0.23	0.05837904	0.0586651	0.0580214
1733529000	0.05856363	0.00329363	5.96	0.05525091	0.05966136	0.05522772
1733442600	0.05527	-0.000632	-1.13	0.05588747	0.05763036	0.05453823
1733356200	0.05590219	0.00309402	5.86	0.05278936	0.05680907	0.05278936
1733269800	0.05280817	-0.000257	-0.48	0.05302891	0.05351399	0.05132626
1733183400	0.05306536	-0.001065	-1.97	0.05408728	0.05480782	0.05210746
1733097000	0.05413029	0.00011781	0.22	0.05416849	0.05459378	0.05340668
1733010600	0.05401248	0.00159709	3.05	0.05229321	0.05443851	0.0521407
1732924200	0.05241539	0.00020485	0.39	0.05221666	0.05319338	0.05161553
1732837800	0.05221054	-0.001235	-2.31	0.05323216	0.05334384	0.05155371
1732751400	0.05344576	0.00494991	10.21	0.04860855	0.05370615	0.0481363
1732665000	0.04849585	-0.001288	-2.59	0.04976168	0.05047158	0.04744783
1732578600	0.04978355	0.00075728	1.54	0.04480156	0.05159322	0.04397969
1732492200	0.04902627	-0.000557	-1.12	0.04980134	0.05034269	0.04799531
1732405800	0.04958293	0.00111493	2.30	0.04856233	0.05102241	0.04844831
1732319400	0.048468	-0.000717	-1.46	0.0490302	0.05000036	0.04767557
1732233000	0.04918519	0.00432589	9.64	0.04483904	0.04935038	0.04428281
1732146600	0.0448593	-0.000533	-1.17	0.04539657	0.04608592	0.04425933
1732060200	0.04539278	-0.001526	-3.25	0.04688928	0.04688928	0.04483947
1731973800	0.04691829	0.0021316	4.76	0.04480156	0.04691829	0.04397969
1731887400	0.04478669	-0.000815	-1.79	0.04573206	0.04606157	0.04446345
1731801000	0.04560215	0.00047093	1.04	0.04499227	0.04691989	0.04482373
1731714600	0.04513122	0.00054456	1.22	0.04480156	0.04564925	0.0439705
1731628200	0.04458666	-0.001995	-4.28	0.04653454	0.04727433	0.04428879
1731541800	0.04658164	-0.000813	-1.72	0.04731472	0.04865418	0.04550709
1731455400	0.04739491	-0.001658	-3.38	0.04892683	0.05015359	0.04690356
1731369000	0.04905295	0.00258868	5.57	0.04641076	0.04933594	0.04548522
1731282600	0.04646427	0.00071544	1.56	0.04544629	0.04733017	0.04511416
1731196200	0.04574883	0.00260268	6.03	0.04317721	0.04603124	0.04316977
1731109800	0.04314615	0.00085147	2.01	0.04274054	0.043521	0.04214815
1731023400	0.04229468	0.0025913	6.53	0.03954693	0.04256441	0.03943408
1730937000	0.03970338	0.00431335	12.19	0.03537851	0.04000649	0.03536466
1730850600	0.03539003	0.00050972	1.46	0.03510689	0.03613026	0.0347262
1730764200	0.03488031	-0.000946	-2.64	0.03841144	0.03962392	0.03445545
1730677800	0.0358267	-0.000436	-1.20	0.03636339	0.03636747	0.0351515
1730591400	0.03626235	-0.00035	-0.96	0.03666563	0.03676871	0.03610387
1730505000	0.03661198	-9.5E-5	-0.26	0.03676317	0.03769309	0.03605794
1730418600	0.03670719	-0.002077	-5.36	0.03877696	0.03888748	0.03653718
1730332200	0.03878396	0.00036683	0.95	0.03841144	0.03962392	0.03799183
1730245800	0.03841713	0.0010155	2.72	0.0373907	0.03908256	0.03733908
1730159400	0.03740163	0.00086328	2.36	0.03697152	0.03769892	0.03588108
1730073000	0.03653835	0.00038666	1.07	0.03610824	0.03678184	0.03590879
1729986600	0.03615169	0.00096097	2.73	0.03553029	0.03646326	0.03541059
1729900200	0.03519072	-0.001719	-4.66	0.03697152	0.0372952	0.03485057
1729813800	0.03690956	0.00013997	0.38	0.03673256	0.0372847	0.03658092
1729727400	0.03676959	-0.001476	-3.86	0.03820018	0.03823619	0.03585309
1729641000	0.03824523	-0.000631	-1.62	0.03892801	0.03892801	0.03800743
1729554600	0.03887582	-0.001085	-2.72	0.04006671	0.04031195	0.03874445
1729468200	0.03996071	0.00134442	3.48	0.03864662	0.04014428	0.03844002
1729381800	0.03861629	8.9E-5	0.23	0.03851029	0.03881429	0.03838651
1729295400	0.03852735	0.00057897	1.53	0.03572522	0.03900674	0.03530488
1729209000	0.03794838	-0.000109	-0.29	0.03572522	0.03810818	0.03530488