다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Filecoin (게이트아이오 (Gate.io):FILETH)
Filecoin (게이트아이오 (Gate.io):FILETH) 과거

FILETH Filecoin

0.001928

0.00000700 (0.36%)

18:35:52 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Filecoin	FILETH	게이트아이오 (Gate.io)	2,916,695,394	PoST

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000700	0.36%	0.001928	0.001926	0.00193

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001923	0.001947	0.001908	0.001921	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	18:35:07	3.86	0.001928	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.50	777.71	FIL	FILEUR	FILGBP	FILBTC

FILETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FILETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.001921	0.000058	3.11%	0.001863	0.001926	0.001841	3,457.00
01 5월(5) 2024	0.001863	0.000019	1.03%	0.001841	0.001885	0.001836	2,115.00
30 4월(4) 2024	0.001844	0.000036	1.99%	0.001808	0.001877	0.001807	2,246.00
29 4월(4) 2024	0.001808	-0.000017	-0.93%	0.001817	0.001839	0.001802	1,118.00
28 4월(4) 2024	0.001825	-0.000092	-4.80%	0.001919	0.001921	0.001804	1,755.00
27 4월(4) 2024	0.001918	0.000021	1.11%	0.001899	0.001934	0.001865	1,575.00
26 4월(4) 2024	0.001897	-0.000028	-1.45%	0.001925	0.001929	0.001877	2,108.00
25 4월(4) 2024	0.001925	-0.000061	-3.07%	0.001983	0.001999	0.001913	2,086.00
24 4월(4) 2024	0.001986	-0.000073	-3.55%	0.002054	0.002068	0.001975	1,586.00
23 4월(4) 2024	0.002059	0.00	0.00%	0.00206	0.00208	0.002025	1,442.00
22 4월(4) 2024	0.002059	-0.000048	-2.28%	0.002103	0.002122	0.00203	1,379.00
21 4월(4) 2024	0.002107	0.000099	4.93%	0.002011	0.002119	0.002008	2,268.00
20 4월(4) 2024	0.002008	0.000052	2.66%	0.001953	0.002023	0.001927	2,191.00
19 4월(4) 2024	0.001956	-0.00000600	-0.31%	0.001965	0.001976	0.001927	3,267.00
18 4월(4) 2024	0.001962	-0.00001	-0.51%	0.001971	0.001979	0.001913	2,159.00
17 4월(4) 2024	0.001972	0.000033	1.70%	0.001937	0.001974	0.001896	3,353.00
16 4월(4) 2024	0.001939	-0.00002	-1.02%	0.001952	0.002013	0.001878	3,307.00
15 4월(4) 2024	0.001958	0.000055	2.89%	0.001898	0.001984	0.001863	9,001.00
14 4월(4) 2024	0.001903	-0.000147	-7.17%	0.002036	0.002057	0.001784	6,300.00
13 4월(4) 2024	0.00205	-0.000245	-10.68%	0.002302	0.00232	0.001899	4,158.00
12 4월(4) 2024	0.002294	-0.000104	-4.34%	0.002392	0.002415	0.002278	3,311.00
11 4월(4) 2024	0.002399	-0.000073	-2.95%	0.00247	0.002479	0.002386	4,629.00
10 4월(4) 2024	0.002471	-0.00005	-1.98%	0.002518	0.002543	0.002456	2,407.00
09 4월(4) 2024	0.002521	-0.000045	-1.75%	0.002558	0.002573	0.00249	2,023.00
08 4월(4) 2024	0.002566	0.00000900	0.35%	0.002557	0.002606	0.002556	834.00
07 4월(4) 2024	0.002557	0.000028	1.11%	0.002527	0.002594	0.002519	727.00
06 4월(4) 2024	0.002529	-0.000057	-2.20%	0.002591	0.002599	0.002508	1,463.00
05 4월(4) 2024	0.002586	0.000035	1.37%	0.002543	0.002602	0.002513	1,838.00
04 4월(4) 2024	0.002551	-0.000077	-2.93%	0.002617	0.002638	0.00251	2,284.00
03 4월(4) 2024	0.002628	-0.000051	-1.90%	0.002677	0.002677	0.002583	2,896.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관