Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FILDA | FILDAETH | 게이트아이오 (Gate.io) | 4,282,790 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -2.94% | 0.00000066 | 0.00000060 | 0.00000066 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000068 | 0.00000090 | 0.00000058 | 0.00000068 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:17:02 | 2,102.62 | 0.00000066 | ETH |
FILDAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILDAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00000066 | -0.00000002 | -2.94% | 0.00000068 | 0.00000090 | 0.00000058 | 1,907,294.00 |
| 17 5월(5) 2024 | 0.00000068 | -0.00000008 | -10.53% | 0.00000065 | 0.00000069 | 0.00000065 | 2,234,786.00 |
| 16 5월(5) 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000074 | 0.00000084 | 0.00000068 | 281,893.00 |
| 15 5월(5) 2024 | 0.00000076 | -0.00000012 | -13.64% | 0.00000092 | 0.00000096 | 0.00000072 | 1,032,903.00 |
| 14 5월(5) 2024 | 0.00000088 | -0.00000039 | -30.71% | 0.00000122 | 0.00000168 | 0.00000071 | 922,415.00 |
| 13 5월(5) 2024 | 0.00000127 | 0.00000056 | 78.87% | 0.00000067 | 0.00000143 | 0.00000064 | 343,086.00 |
| 12 5월(5) 2024 | 0.00000071 | -0.00000025 | -26.04% | 0.00000095 | 0.00000107 | 0.00000058 | 877,343.00 |
| 11 5월(5) 2024 | 0.00000096 | -0.00000026 | -21.31% | 0.00000135 | 0.00000142 | 0.00000096 | 517,010.00 |
| 10 5월(5) 2024 | 0.00000122 | -0.00000200 | -72.73% | 0.00000238 | 0.00000238 | 0.00000118 | 676,555.00 |
| 09 5월(5) 2024 | 0.00000275 | 0.00000200 | 363.64% | 0.00000056 | 0.00000399 | 0.00000050 | 1,145,729.00 |
| 08 5월(5) 2024 | 0.00000055 | 0.00000024 | 77.42% | 0.00000032 | 0.00000110 | 0.00000031 | 1,477,300.00 |
| 07 5월(5) 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000029 | 0.00000031 | 0.00000029 | 306,566.00 |
| 06 5월(5) 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000030 | 0.00000032 | 0.00000029 | 680,200.00 |
| 05 5월(5) 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000034 | 0.00000038 | 0.00000030 | 1,859,396.00 |
| 04 5월(5) 2024 | 0.00000030 | -0.00000006 | -16.67% | 0.00000030 | 0.00000036 | 0.00000030 | 104,034.00 |
| 03 5월(5) 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000037 | 0.00000037 | 0.00000031 | 54,787.00 |
| 02 5월(5) 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
| 01 5월(5) 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000037 | 0.00000037 | 0.00000033 | 16,702.00 |
| 30 4월(4) 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000033 | 0.00000036 | 0.00000033 | 839,706.00 |
| 29 4월(4) 2024 | 0.00000034 | -0.00000003 | -8.11% | 0.00000037 | 0.00000037 | 0.00000032 | 3,264,536.00 |
| 28 4월(4) 2024 | 0.00000037 | -0.00000004 | -9.76% | 0.00000037 | 0.00000037 | 0.00000037 | 66,349.00 |
| 27 4월(4) 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000041 | 0.00000041 | 0.00000040 | 218,895.00 |
| 26 4월(4) 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000038 | 0.00000038 | 0.00000038 | 3,008.00 |
| 25 4월(4) 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000042 | 0.00000042 | 0.00000037 | 63,868.00 |
| 24 4월(4) 2024 | 0.00000039 | -0.00000015 | -27.78% | 0.00000039 | 0.00000040 | 0.00000039 | 225,038.00 |
| 23 4월(4) 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
| 22 4월(4) 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
| 21 4월(4) 2024 | 0.00000054 | -0.00000013 | -19.40% | 0.00000068 | 0.00000070 | 0.00000053 | 226,742.00 |
| 20 4월(4) 2024 | 0.00000067 | 0.00000024 | 55.81% | 0.00000043 | 0.00000067 | 0.00000035 | 92,066.00 |
| 19 4월(4) 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000044 | 0.00000044 | 0.00000043 | 188,984.00 |
