Bonfida Historical Data - FIDAETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
Bonfida (게이트아이오 (Gate.io):FIDAETH)
Bonfida (게이트아이오 (Gate.io):FIDAETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Bonfida	FIDAETH	게이트아이오 (Gate.io)	37,851,622	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-0.10%	0.000103	0.000103	0.000103

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000103	0.000103	0.000102	0.000103	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	11:40:28	31.69	0.000103	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.124441	1,211.50	FIDA	FIDAEUR	FIDAGBP	FIDABTC

FIDAETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FIDAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.000103	-0.00000070	-0.68%	0.000103	0.000105	0.000102	24,555.00
03 5월(5) 2024	0.000103	0.00000700	7.25%	0.000097	0.000105	0.000095	21,235.00
02 5월(5) 2024	0.000097	0.00000200	2.12%	0.000095	0.000097	0.000094	28,339.00
01 5월(5) 2024	0.000094	-0.00000200	-2.07%	0.000097	0.000098	0.000092	20,154.00
30 4월(4) 2024	0.000097	0.00000200	2.11%	0.000096	0.000099	0.000095	22,794.00
29 4월(4) 2024	0.000095	-0.00000200	-2.07%	0.000097	0.000098	0.000095	22,512.00
28 4월(4) 2024	0.000097	-0.00000400	-3.96%	0.000101	0.000101	0.000096	22,337.00
27 4월(4) 2024	0.000101	-0.00000200	-1.95%	0.000103	0.000103	0.000099	21,705.00
26 4월(4) 2024	0.000103	-0.00000100	-0.96%	0.000104	0.000104	0.000101	20,123.00
25 4월(4) 2024	0.000104	-0.00000700	-6.31%	0.000111	0.000113	0.000104	23,550.00
24 4월(4) 2024	0.000111	0.00000100	0.91%	0.00011	0.000113	0.00011	18,781.00
23 4월(4) 2024	0.00011	0.00000070	0.64%	0.00011	0.000113	0.000108	22,453.00
22 4월(4) 2024	0.000109	-0.00000200	-1.80%	0.000111	0.000112	0.000108	20,633.00
21 4월(4) 2024	0.000111	0.00000600	5.71%	0.000105	0.000112	0.000105	21,347.00
20 4월(4) 2024	0.000105	0.00000300	2.93%	0.000103	0.000107	0.000102	20,906.00
19 4월(4) 2024	0.000103	0.00000100	0.99%	0.000101	0.000104	0.0001	24,083.00
18 4월(4) 2024	0.000101	-0.00000060	-0.59%	0.000102	0.000102	0.000099	29,421.00
17 4월(4) 2024	0.000102	0.00000400	4.09%	0.000098	0.000102	0.000096	27,296.00
16 4월(4) 2024	0.000098	-0.00000500	-4.85%	0.000103	0.000105	0.000097	27,689.00
15 4월(4) 2024	0.000103	0.00000400	4.03%	0.000099	0.000104	0.000095	33,322.00
14 4월(4) 2024	0.000099	-0.000015	-13.18%	0.000113	0.000115	0.000091	33,904.00
13 4월(4) 2024	0.000114	-0.000012	-9.52%	0.000126	0.000128	0.000108	26,389.00
12 4월(4) 2024	0.000126	-0.00000300	-2.33%	0.00013	0.000131	0.000126	21,847.00
11 4월(4) 2024	0.000129	-0.00000400	-3.02%	0.000133	0.000133	0.000128	21,821.00
10 4월(4) 2024	0.000133	-0.00000300	-2.21%	0.000136	0.000137	0.000131	20,134.00
09 4월(4) 2024	0.000136	-0.00000500	-3.56%	0.00014	0.00014	0.000132	15,751.00
08 4월(4) 2024	0.00014	0.00000100	0.72%	0.000139	0.000143	0.000137	21,049.00
07 4월(4) 2024	0.000139	0.00000200	1.46%	0.000137	0.000141	0.000137	15,131.00
06 4월(4) 2024	0.000137	-0.00000700	-4.86%	0.000144	0.000144	0.000136	16,108.00
05 4월(4) 2024	0.000144	0.00000090	0.63%	0.000143	0.000147	0.000138	16,255.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관