Ethereum PoW Historical Data - ETHWETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Ethereum PoW (게이트아이오 (Gate.io):ETHWETH)
Ethereum PoW (게이트아이오 (Gate.io):ETHWETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum PoW	ETHWETH	게이트아이오 (Gate.io)	477,637,918	Ethash

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000015	1.24%	0.001223	0.001221	0.001228

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001219	0.001254	0.001211	0.001208	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	18:14:10	4.38	0.001223	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.18	959.40	ETHW	ETHWEUR	ETHWGBP	ETHWBTC

ETHWETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ETHWETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.001208	-0.000013	-1.06%	0.00122	0.00125	0.001208	2,289.00
28 4월(4) 2024	0.001221	-0.000021	-1.69%	0.001243	0.001243	0.001198	2,651.00
27 4월(4) 2024	0.001242	0.000018	1.47%	0.001224	0.001253	0.001201	2,490.00
26 4월(4) 2024	0.001225	0.000014	1.16%	0.001211	0.001238	0.001177	2,357.00
25 4월(4) 2024	0.001211	-0.000037	-2.96%	0.001248	0.00136	0.001207	3,697.00
24 4월(4) 2024	0.001248	-0.000034	-2.65%	0.001284	0.001289	0.001242	2,357.00
23 4월(4) 2024	0.001282	-0.00000800	-0.62%	0.00129	0.001297	0.001263	2,997.00
22 4월(4) 2024	0.00129	-0.00007	-5.15%	0.001365	0.00137	0.001281	3,724.00
21 4월(4) 2024	0.00136	0.000061	4.70%	0.001298	0.00136	0.001273	2,052.00
20 4월(4) 2024	0.001298	0.000053	4.26%	0.001245	0.001305	0.001236	2,601.00
19 4월(4) 2024	0.001245	0.000022	1.80%	0.001222	0.001251	0.001202	3,004.00
18 4월(4) 2024	0.001223	0.00000800	0.66%	0.001211	0.001248	0.001173	3,498.00
17 4월(4) 2024	0.001214	-0.00000100	-0.08%	0.001208	0.001219	0.001172	2,230.00
16 4월(4) 2024	0.001216	0.00000600	0.50%	0.001205	0.001224	0.001184	2,240.00
15 4월(4) 2024	0.00121	0.000014	1.17%	0.001177	0.001217	0.001117	3,840.00
14 4월(4) 2024	0.001197	-0.000112	-8.56%	0.001306	0.001306	0.001094	7,001.00
13 4월(4) 2024	0.001309	-0.000094	-6.70%	0.001411	0.00146	0.001175	3,010.00
12 4월(4) 2024	0.001403	-0.000065	-4.43%	0.001464	0.001539	0.001394	2,631.00
11 4월(4) 2024	0.001468	-0.000029	-1.94%	0.001494	0.001546	0.001439	1,839.00
10 4월(4) 2024	0.001497	-0.000033	-2.16%	0.001558	0.001619	0.001452	2,448.00
09 4월(4) 2024	0.00153	0.000151	10.98%	0.00138	0.001547	0.001333	2,220.00
08 4월(4) 2024	0.001379	0.000092	7.15%	0.001287	0.001383	0.001283	2,482.00
07 4월(4) 2024	0.001287	-0.00000900	-0.69%	0.001295	0.001323	0.001282	1,959.00
06 4월(4) 2024	0.001295	-0.00000100	-0.08%	0.001295	0.00131	0.001263	1,910.00
05 4월(4) 2024	0.001296	-0.00008	-5.82%	0.001374	0.001393	0.001292	2,675.00
04 4월(4) 2024	0.001376	-0.000057	-3.98%	0.001433	0.001527	0.001373	3,275.00
03 4월(4) 2024	0.001433	-0.000048	-3.24%	0.001488	0.001514	0.001392	3,034.00
02 4월(4) 2024	0.001481	0.000107	7.79%	0.001373	0.0015	0.001359	6,162.00
01 4월(4) 2024	0.001374	0.00000010	0.01%	0.001368	0.001416	0.001349	3,003.00
31 3월(3) 2024	0.001374	-0.000086	-5.89%	0.001466	0.001518	0.001326	4,122.00
30 3월(3) 2024	0.00146	0.000238	19.51%	0.00122	0.00149	0.001198	3,072.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관