Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSDT | 게이트아이오 (Gate.io) | 360,187,613,566 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 15.33 | 0.51% | 2,995.30 | 2,995.29 | 2,995.30 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,979.67 | 3,015.12 | 2,900.60 | 2,979.97 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:41:33 | 0.001700 | 2,995.30 | UST |
ETHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 2,979.97 | -43.61 | -1.44% | 3,012.85 | 3,015.60 | 2,850.59 | 3,627.00 |
| 01 5월(5) 2024 | 3,023.58 | -195.93 | -6.09% | 3,209.81 | 3,231.93 | 2,937.95 | 3,184.00 |
| 30 4월(4) 2024 | 3,219.51 | -37.08 | -1.14% | 3,272.34 | 3,285.90 | 3,132.99 | 2,030.00 |
| 29 4월(4) 2024 | 3,256.59 | 1.59 | 0.05% | 3,255.45 | 3,347.27 | 3,254.66 | 2,088.00 |
| 28 4월(4) 2024 | 3,255.00 | 123.33 | 3.94% | 3,132.81 | 3,257.54 | 3,092.87 | 1,870.00 |
| 27 4월(4) 2024 | 3,131.67 | -27.48 | -0.87% | 3,156.27 | 3,158.13 | 3,108.48 | 1,933.00 |
| 26 4월(4) 2024 | 3,159.15 | 17.76 | 0.57% | 3,137.76 | 3,189.20 | 3,090.30 | 2,656.00 |
| 25 4월(4) 2024 | 3,141.39 | -76.79 | -2.39% | 3,223.45 | 3,280.49 | 3,126.67 | 2,381.00 |
| 24 4월(4) 2024 | 3,218.18 | 4.71 | 0.15% | 3,198.75 | 3,246.80 | 3,159.02 | 1,818.00 |
| 23 4월(4) 2024 | 3,213.47 | 66.24 | 2.10% | 3,147.51 | 3,230.69 | 3,130.11 | 2,684.00 |
| 22 4월(4) 2024 | 3,147.23 | -12.91 | -0.41% | 3,146.05 | 3,191.84 | 3,125.98 | 1,936.00 |
| 21 4월(4) 2024 | 3,160.14 | 94.40 | 3.08% | 3,051.79 | 3,165.37 | 3,020.98 | 1,614.00 |
| 20 4월(4) 2024 | 3,065.74 | 1.23 | 0.04% | 3,062.54 | 3,114.86 | 2,891.89 | 3,780.00 |
| 19 4월(4) 2024 | 3,064.51 | 82.43 | 2.76% | 2,978.31 | 3,087.50 | 2,957.19 | 3,637.00 |
| 18 4월(4) 2024 | 2,982.08 | -107.40 | -3.48% | 3,079.89 | 3,113.36 | 2,945.12 | 3,094.00 |
| 17 4월(4) 2024 | 3,089.48 | -9.06 | -0.29% | 3,096.20 | 3,120.26 | 3,009.34 | 2,865.00 |
| 16 4월(4) 2024 | 3,098.54 | -54.28 | -1.72% | 3,145.50 | 3,258.14 | 3,037.14 | 3,174.00 |
| 15 4월(4) 2024 | 3,152.82 | 120.82 | 3.98% | 3,014.85 | 3,162.08 | 2,931.75 | 3,866.00 |
| 14 4월(4) 2024 | 3,032.00 | -194.90 | -6.04% | 3,230.77 | 3,293.60 | 2,887.88 | 2,221.00 |
| 13 4월(4) 2024 | 3,226.90 | -275.03 | -7.85% | 3,502.53 | 3,545.33 | 3,210.34 | 2,195.00 |
| 12 4월(4) 2024 | 3,501.93 | -43.26 | -1.22% | 3,539.79 | 3,609.78 | 3,491.13 | 2,648.00 |
| 11 4월(4) 2024 | 3,545.19 | 52.07 | 1.49% | 3,500.60 | 3,556.87 | 3,431.93 | 2,490.00 |
| 10 4월(4) 2024 | 3,493.12 | -203.15 | -5.50% | 3,700.15 | 3,712.93 | 3,486.43 | 2,681.00 |
| 09 4월(4) 2024 | 3,696.27 | 243.27 | 7.05% | 3,450.39 | 3,719.14 | 3,414.94 | 2,559.00 |
| 08 4월(4) 2024 | 3,453.00 | 92.37 | 2.75% | 3,355.09 | 3,454.40 | 3,347.30 | 2,088.00 |
| 07 4월(4) 2024 | 3,360.63 | 37.18 | 1.12% | 3,318.87 | 3,384.35 | 3,314.19 | 2,569.00 |
| 06 4월(4) 2024 | 3,323.45 | -4.72 | -0.14% | 3,325.57 | 3,339.02 | 3,233.92 | 3,713.00 |
| 05 4월(4) 2024 | 3,328.17 | 10.50 | 0.32% | 3,307.11 | 3,425.71 | 3,268.99 | 3,503.00 |
| 04 4월(4) 2024 | 3,317.67 | 41.69 | 1.27% | 3,281.70 | 3,358.98 | 3,251.01 | 3,630.00 |
| 03 4월(4) 2024 | 3,275.98 | -233.77 | -6.66% | 3,504.77 | 3,505.51 | 3,242.06 | 4,038.00 |
