다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Ethereum (게이트아이오 (Gate.io):ETHBTC)
Ethereum (게이트아이오 (Gate.io):ETHBTC) 과거

ETHBTC Ethereum

0.049477

-0.001034 (-2.05%)

23:37:00 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum	ETHBTC	게이트아이오 (Gate.io)	367,410,495,479	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00103400	-2.05%	0.04947700	0.04947500	0.04949500

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.05056700	0.05074900	0.04947300	0.05051100	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	23:36:29	0.001600	0.04947700	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.85	36.92	ETH	ETHEUR	ETHGBP	ETHUSD

ETHBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.05051100	-0.00046000	-0.90%	0.05092800	0.05158200	0.05037800	102.00
02 5월(5) 2024	0.05097100	0.00132200	2.66%	0.04967600	0.05138300	0.04956400	88.00
01 5월(5) 2024	0.04964900	-0.00077000	-1.53%	0.05032900	0.05033600	0.04884200	107.00
30 4월(4) 2024	0.05041900	-0.00135900	-2.62%	0.05179200	0.05192500	0.05027200	71.00
29 4월(4) 2024	0.05177800	0.00047200	0.92%	0.05128100	0.05244800	0.05114500	129.00
28 4월(4) 2024	0.05130600	0.00224300	4.57%	0.04910700	0.05163100	0.04899200	66.00
27 4월(4) 2024	0.04906300	0.00006800	0.14%	0.04893800	0.04925500	0.04869800	30.00
26 4월(4) 2024	0.04899500	0.00015900	0.33%	0.04884800	0.04940000	0.04850600	74.00
25 4월(4) 2024	0.04883600	0.00033900	0.70%	0.04847200	0.04936100	0.04832500	76.00
24 4월(4) 2024	0.04849700	0.00058400	1.22%	0.04790700	0.04864100	0.04767700	75.00
23 4월(4) 2024	0.04791300	-0.00052900	-1.09%	0.04847400	0.04879300	0.04789300	29.00
22 4월(4) 2024	0.04844200	-0.00022200	-0.46%	0.04857200	0.04894200	0.04842200	42.00
21 4월(4) 2024	0.04866400	0.00075900	1.58%	0.04791500	0.04879600	0.04766800	42.00
20 4월(4) 2024	0.04790500	-0.00043800	-0.91%	0.04830200	0.04857800	0.04757000	90.00
19 4월(4) 2024	0.04834300	-0.00033300	-0.68%	0.04871500	0.04895600	0.04808000	81.00
18 4월(4) 2024	0.04867600	0.00022400	0.46%	0.04832000	0.04930300	0.04819300	79.00
17 4월(4) 2024	0.04845200	-0.00042600	-0.87%	0.04888400	0.04907400	0.04832000	104.00
16 4월(4) 2024	0.04887800	0.00070900	1.47%	0.04805300	0.04929200	0.04746800	144.00
15 4월(4) 2024	0.04816900	0.00116700	2.48%	0.04703300	0.04850700	0.04651100	205.00
14 4월(4) 2024	0.04700200	-0.00115100	-2.39%	0.04818400	0.04868700	0.04647900	108.00
13 4월(4) 2024	0.04815300	-0.00183500	-3.67%	0.05003100	0.05012900	0.04787700	110.00
12 4월(4) 2024	0.04998800	-0.00018300	-0.36%	0.05020600	0.05082400	0.04984900	81.00
11 4월(4) 2024	0.05017100	-0.00047500	-0.94%	0.05069900	0.05116300	0.05000000	78.00
10 4월(4) 2024	0.05064600	-0.00106000	-2.05%	0.05156700	0.05205500	0.05060200	83.00
09 4월(4) 2024	0.05170600	0.00191200	3.84%	0.04981800	0.05180500	0.04902000	116.00
08 4월(4) 2024	0.04979400	0.00108700	2.23%	0.04867000	0.04981700	0.04841400	110.00
07 4월(4) 2024	0.04870700	-0.00020800	-0.43%	0.04891200	0.04927800	0.04867000	36.00
06 4월(4) 2024	0.04891500	0.00032100	0.66%	0.04860500	0.04936500	0.04815400	96.00
05 4월(4) 2024	0.04859400	-0.00156100	-3.11%	0.05019200	0.05047300	0.04859400	128.00
04 4월(4) 2024	0.05015500	0.00010600	0.21%	0.05006400	0.05066100	0.04976900	59.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관