Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CryptoMines Eternal | ETERNALUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0003 | 0.14% | 0.2113 | 0.2108 | 0.2115 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2114 | 0.2116 | 0.2108 | 0.211 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:03:26 | 101.08 | 0.2113 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 130.52 | 617.76 | ETERNAL | |||
ETERNALUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETERNALUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.211 | -0.0211 | -9.09% | 0.2324 | 0.2472 | 0.2047 | 81,682.00 |
| 16 5월(5) 2024 | 0.2321 | 0.003 | 1.31% | 0.2288 | 0.2336 | 0.2288 | 16,221.00 |
| 15 5월(5) 2024 | 0.2291 | 0.0009 | 0.39% | 0.2282 | 0.2305 | 0.228 | 50,690.00 |
| 14 5월(5) 2024 | 0.2282 | -0.0071 | -3.02% | 0.2341 | 0.2342 | 0.228 | 58,033.00 |
| 13 5월(5) 2024 | 0.2353 | -0.0025 | -1.05% | 0.2384 | 0.2385 | 0.2325 | 58,962.00 |
| 12 5월(5) 2024 | 0.2378 | 0.009 | 3.93% | 0.2286 | 0.2468 | 0.2269 | 58,417.00 |
| 11 5월(5) 2024 | 0.2288 | -0.0014 | -0.61% | 0.2292 | 0.2474 | 0.2269 | 56,777.00 |
| 10 5월(5) 2024 | 0.2302 | 0.0048 | 2.13% | 0.2255 | 0.2362 | 0.2253 | 57,846.00 |
| 09 5월(5) 2024 | 0.2254 | -0.0026 | -1.14% | 0.2283 | 0.2591 | 0.2251 | 61,655.00 |
| 08 5월(5) 2024 | 0.228 | 0.006 | 2.70% | 0.2222 | 0.2318 | 0.2142 | 63,158.00 |
| 07 5월(5) 2024 | 0.222 | -0.0124 | -5.29% | 0.2344 | 0.2357 | 0.2156 | 67,556.00 |
| 06 5월(5) 2024 | 0.2344 | 0.0061 | 2.67% | 0.2286 | 0.2357 | 0.2197 | 57,410.00 |
| 05 5월(5) 2024 | 0.2283 | -0.0001 | -0.04% | 0.2282 | 0.2324 | 0.2251 | 59,006.00 |
| 04 5월(5) 2024 | 0.2284 | -0.0017 | -0.74% | 0.2301 | 0.241 | 0.2218 | 51,900.00 |
| 03 5월(5) 2024 | 0.2301 | 0.0151 | 7.02% | 0.2152 | 0.2312 | 0.2148 | 39,531.00 |
| 02 5월(5) 2024 | 0.215 | 0.0005 | 0.23% | 0.2145 | 0.2158 | 0.2122 | 63,801.00 |
| 01 5월(5) 2024 | 0.2145 | -0.0096 | -4.28% | 0.2241 | 0.2291 | 0.2086 | 78,745.00 |
| 30 4월(4) 2024 | 0.2241 | -0.0049 | -2.14% | 0.2292 | 0.2324 | 0.2208 | 63,521.00 |
| 29 4월(4) 2024 | 0.229 | -0.0017 | -0.74% | 0.2302 | 0.2337 | 0.2282 | 51,350.00 |
| 28 4월(4) 2024 | 0.2307 | -0.0007 | -0.30% | 0.2313 | 0.2323 | 0.2211 | 47,889.00 |
| 27 4월(4) 2024 | 0.2314 | -0.011 | -4.54% | 0.2425 | 0.2434 | 0.2257 | 60,321.00 |
| 26 4월(4) 2024 | 0.2424 | -0.0008 | -0.33% | 0.243 | 0.2449 | 0.2406 | 55,801.00 |
| 25 4월(4) 2024 | 0.2432 | -0.0073 | -2.91% | 0.2493 | 0.2512 | 0.240 | 57,560.00 |
| 24 4월(4) 2024 | 0.2505 | -0.0136 | -5.15% | 0.2637 | 0.2641 | 0.2483 | 40,951.00 |
| 23 4월(4) 2024 | 0.2641 | -0.0041 | -1.53% | 0.2686 | 0.2698 | 0.2627 | 44,604.00 |
| 22 4월(4) 2024 | 0.2682 | 0.0092 | 3.55% | 0.2591 | 0.2746 | 0.221 | 63,411.00 |
| 21 4월(4) 2024 | 0.259 | 0.0141 | 5.76% | 0.2451 | 0.272 | 0.2439 | 55,756.00 |
| 20 4월(4) 2024 | 0.2449 | 0.0108 | 4.61% | 0.2358 | 0.2454 | 0.2333 | 54,911.00 |
| 19 4월(4) 2024 | 0.2341 | -0.0023 | -0.97% | 0.2371 | 0.2395 | 0.2324 | 58,006.00 |
| 18 4월(4) 2024 | 0.2364 | -0.0044 | -1.83% | 0.2409 | 0.2476 | 0.2338 | 42,512.00 |
