Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCBTC | 게이트아이오 (Gate.io) | 3,907,985,848 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.23% | 0.00043040 | 0.00043000 | 0.00043100 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00043230 | 0.00044580 | 0.00042750 | 0.00043140 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:23:10 | 0.295673 | 0.00043040 | BTC |
ETCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.00043140 | 0.00000900 | 2.13% | 0.00042220 | 0.00043680 | 0.00041860 | 663.00 |
| 05 5월(5) 2024 | 0.00042250 | -0.00000700 | -1.63% | 0.00042770 | 0.00043220 | 0.00042240 | 343.00 |
| 04 5월(5) 2024 | 0.00042920 | -0.00000500 | -1.15% | 0.00043430 | 0.00043760 | 0.00042910 | 445.00 |
| 03 5월(5) 2024 | 0.00043410 | -0.00000600 | -1.36% | 0.00043770 | 0.00044450 | 0.00043310 | 415.00 |
| 02 5월(5) 2024 | 0.00043960 | 0.00002100 | 5.01% | 0.00041840 | 0.00043960 | 0.00041620 | 696.00 |
| 01 5월(5) 2024 | 0.00041900 | -0.00001500 | -3.45% | 0.00043180 | 0.00043390 | 0.00041210 | 387.00 |
| 30 4월(4) 2024 | 0.00043440 | -0.00001200 | -2.69% | 0.00044330 | 0.00045020 | 0.00043040 | 408.00 |
| 29 4월(4) 2024 | 0.00044670 | 0.00001100 | 2.52% | 0.00043920 | 0.00046880 | 0.00043590 | 558.00 |
| 28 4월(4) 2024 | 0.00043620 | 0.00001200 | 2.83% | 0.00042500 | 0.00044500 | 0.00042050 | 841.00 |
| 27 4월(4) 2024 | 0.00042460 | 0.00001400 | 3.41% | 0.00040980 | 0.00043690 | 0.00040590 | 426.00 |
| 26 4월(4) 2024 | 0.00041050 | 0.00000040 | 0.10% | 0.00041020 | 0.00041340 | 0.00040300 | 342.00 |
| 25 4월(4) 2024 | 0.00041010 | -0.00001500 | -3.53% | 0.00042360 | 0.00042510 | 0.00040800 | 321.00 |
| 24 4월(4) 2024 | 0.00042510 | 0.00000090 | 0.21% | 0.00042400 | 0.00042660 | 0.00041910 | 341.00 |
| 23 4월(4) 2024 | 0.00042420 | 0.00000100 | 0.24% | 0.00042280 | 0.00043130 | 0.00042240 | 511.00 |
| 22 4월(4) 2024 | 0.00042280 | -0.00000700 | -1.63% | 0.00042950 | 0.00043350 | 0.00042110 | 331.00 |
| 21 4월(4) 2024 | 0.00043020 | 0.00002200 | 5.39% | 0.00040840 | 0.00043330 | 0.00040780 | 862.00 |
| 20 4월(4) 2024 | 0.00040850 | -0.00000300 | -0.73% | 0.00041150 | 0.00041290 | 0.00040100 | 394.00 |
| 19 4월(4) 2024 | 0.00041170 | -0.00000300 | -0.72% | 0.00041430 | 0.00041850 | 0.00040800 | 407.00 |
| 18 4월(4) 2024 | 0.00041470 | 0.00000300 | 0.73% | 0.00040960 | 0.00042110 | 0.00040870 | 499.00 |
| 17 4월(4) 2024 | 0.00041210 | -0.00000500 | -1.20% | 0.00041710 | 0.00042170 | 0.00040550 | 748.00 |
| 16 4월(4) 2024 | 0.00041730 | 0.00000400 | 0.97% | 0.00041010 | 0.00042460 | 0.00039890 | 741.00 |
| 15 4월(4) 2024 | 0.00041300 | 0.00001700 | 4.29% | 0.00039720 | 0.00041380 | 0.00038870 | 1,479.00 |
| 14 4월(4) 2024 | 0.00039640 | -0.00004400 | -9.98% | 0.00043860 | 0.00044090 | 0.00036840 | 1,054.00 |
| 13 4월(4) 2024 | 0.00044080 | -0.00004100 | -8.52% | 0.00048140 | 0.00048300 | 0.00042240 | 835.00 |
| 12 4월(4) 2024 | 0.00048130 | 0.00000700 | 1.47% | 0.00047340 | 0.00049040 | 0.00047120 | 382.00 |
| 11 4월(4) 2024 | 0.00047460 | -0.00000070 | -0.15% | 0.00047420 | 0.00048300 | 0.00046690 | 469.00 |
| 10 4월(4) 2024 | 0.00047530 | -0.00002100 | -4.23% | 0.00049870 | 0.00050040 | 0.00047490 | 488.00 |
| 09 4월(4) 2024 | 0.00049600 | 0.00000800 | 1.64% | 0.00048780 | 0.00049770 | 0.00047920 | 356.00 |
| 08 4월(4) 2024 | 0.00048820 | 0.00000300 | 0.62% | 0.00048560 | 0.00050070 | 0.00048080 | 1,047.00 |
| 07 4월(4) 2024 | 0.00048540 | -0.00000200 | -0.41% | 0.00048790 | 0.00049470 | 0.00048090 | 204.00 |
