Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aelf | ELFUSDT | 게이트아이오 (Gate.io) | 381,205,997 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0059 | -1.07% | 0.5436 | 0.5423 | 0.5447 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5523 | 0.5523 | 0.5369 | 0.5495 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:22:11 | 17.12 | 0.5436 | UST |
ELFUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.5495 | 0.0275 | 5.27% | 0.5298 | 0.5878 | 0.5298 | 38,456.00 |
| 02 5월(5) 2024 | 0.522 | -0.0296 | -5.37% | 0.5469 | 0.547 | 0.4946 | 39,664.00 |
| 01 5월(5) 2024 | 0.5516 | -0.0381 | -6.46% | 0.622 | 0.6743 | 0.5334 | 173,351.00 |
| 30 4월(4) 2024 | 0.5897 | -0.0302 | -4.87% | 0.6206 | 0.6236 | 0.5772 | 129,968.00 |
| 29 4월(4) 2024 | 0.6199 | 0.0023 | 0.37% | 0.6248 | 0.6568 | 0.6037 | 56,702.00 |
| 28 4월(4) 2024 | 0.6176 | 0.0112 | 1.85% | 0.640 | 0.6714 | 0.615 | 163,785.00 |
| 27 4월(4) 2024 | 0.6064 | 0.0132 | 2.23% | 0.5918 | 0.615 | 0.5742 | 51,598.00 |
| 26 4월(4) 2024 | 0.5932 | 0.0162 | 2.81% | 0.5758 | 0.6332 | 0.557 | 186,497.00 |
| 25 4월(4) 2024 | 0.577 | -0.0273 | -4.52% | 0.6056 | 0.6101 | 0.5715 | 269,638.00 |
| 24 4월(4) 2024 | 0.6043 | 0.0162 | 2.75% | 0.5866 | 0.6049 | 0.5778 | 29,586.00 |
| 23 4월(4) 2024 | 0.5881 | 0.0143 | 2.49% | 0.5748 | 0.5903 | 0.5707 | 23,338.00 |
| 22 4월(4) 2024 | 0.5738 | -0.0051 | -0.88% | 0.5783 | 0.5847 | 0.5674 | 44,149.00 |
| 21 4월(4) 2024 | 0.5789 | 0.0188 | 3.36% | 0.559 | 0.5793 | 0.5527 | 128,700.00 |
| 20 4월(4) 2024 | 0.5601 | 0.0022 | 0.39% | 0.5576 | 0.5717 | 0.5511 | 82,779.00 |
| 19 4월(4) 2024 | 0.5579 | 0.013 | 2.39% | 0.5444 | 0.5603 | 0.5413 | 30,509.00 |
| 18 4월(4) 2024 | 0.5449 | -0.0194 | -3.44% | 0.5641 | 0.568 | 0.537 | 27,045.00 |
| 17 4월(4) 2024 | 0.5643 | 0.0109 | 1.97% | 0.5545 | 0.5685 | 0.5291 | 31,476.00 |
| 16 4월(4) 2024 | 0.5534 | -0.0132 | -2.33% | 0.5746 | 0.5941 | 0.5446 | 192,783.00 |
| 15 4월(4) 2024 | 0.5666 | 0.0422 | 8.05% | 0.518 | 0.5683 | 0.501 | 87,933.00 |
| 14 4월(4) 2024 | 0.5244 | -0.0626 | -10.66% | 0.5832 | 0.6118 | 0.4988 | 95,948.00 |
| 13 4월(4) 2024 | 0.587 | -0.0491 | -7.72% | 0.635 | 0.6709 | 0.583 | 177,464.00 |
| 12 4월(4) 2024 | 0.6361 | 0.0117 | 1.87% | 0.6246 | 0.6377 | 0.6228 | 28,925.00 |
| 11 4월(4) 2024 | 0.6244 | 0.0002 | 0.03% | 0.6245 | 0.6332 | 0.5979 | 45,831.00 |
| 10 4월(4) 2024 | 0.6242 | -0.0291 | -4.45% | 0.6543 | 0.6551 | 0.6217 | 40,863.00 |
| 09 4월(4) 2024 | 0.6533 | 0.0195 | 3.08% | 0.6336 | 0.6571 | 0.6221 | 221,256.00 |
| 08 4월(4) 2024 | 0.6338 | 0.0232 | 3.80% | 0.6104 | 0.634 | 0.6082 | 27,719.00 |
| 07 4월(4) 2024 | 0.6106 | 0.0196 | 3.32% | 0.5913 | 0.6141 | 0.5874 | 44,852.00 |
| 06 4월(4) 2024 | 0.591 | -0.0095 | -1.58% | 0.6016 | 0.6016 | 0.5792 | 60,070.00 |
| 05 4월(4) 2024 | 0.6005 | 0.0155 | 2.65% | 0.5819 | 0.6081 | 0.5794 | 59,285.00 |
| 04 4월(4) 2024 | 0.585 | 0.0058 | 1.00% | 0.5801 | 0.5915 | 0.5662 | 27,130.00 |
