Aelf Historical Data - ELFETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
Aelf (게이트아이오 (Gate.io):ELFETH)
Aelf (게이트아이오 (Gate.io):ELFETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Aelf	ELFETH	게이트아이오 (Gate.io)	383,335,922	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000499	-2.71%	0.000179	0.000178	0.00018

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000185	0.000185	0.000178	0.000184	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	23:23:08	14.43	0.000179	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.42	13,407.16	ELF	ELFEUR	ELFGBP	ELFBTC

ELFETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ELFETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.000184	0.00000800	4.55%	0.000188	0.000195	0.000183	20,507.00
02 5월(5) 2024	0.000176	-0.00000700	-3.83%	0.000181	0.000181	0.000173	20,570.00
01 5월(5) 2024	0.000183	-0.00000031	-0.17%	0.000189	0.000209	0.000179	21,251.00
30 4월(4) 2024	0.000183	-0.00000700	-3.69%	0.00019	0.000191	0.000182	18,035.00
29 4월(4) 2024	0.00019	-0.00000005	-0.03%	0.000191	0.000199	0.000186	17,988.00
28 4월(4) 2024	0.00019	-0.00000400	-2.07%	0.000196	0.000212	0.000189	20,519.00
27 4월(4) 2024	0.000194	0.00000600	3.20%	0.000187	0.000196	0.000183	18,198.00
26 4월(4) 2024	0.000188	0.00000400	2.18%	0.000183	0.000204	0.000178	19,278.00
25 4월(4) 2024	0.000184	-0.00000400	-2.13%	0.000188	0.000188	0.000183	18,301.00
24 4월(4) 2024	0.000188	0.00000500	2.73%	0.000183	0.000188	0.000182	16,947.00
23 4월(4) 2024	0.000183	0.00000067	0.37%	0.000183	0.000184	0.000181	16,755.00
22 4월(4) 2024	0.000182	-0.00000086	-0.47%	0.000183	0.000184	0.000179	17,876.00
21 4월(4) 2024	0.000183	0.00000025	0.14%	0.000183	0.000187	0.000182	18,531.00
20 4월(4) 2024	0.000183	0.00000100	0.55%	0.000182	0.000194	0.000182	18,048.00
19 4월(4) 2024	0.000182	-0.00000100	-0.55%	0.000182	0.000186	0.000181	18,774.00
18 4월(4) 2024	0.000183	0.00000043	0.24%	0.000183	0.000185	0.000179	18,510.00
17 4월(4) 2024	0.000183	0.00000400	2.24%	0.000179	0.000183	0.000176	19,007.00
16 4월(4) 2024	0.000179	-0.00000029	-0.16%	0.000182	0.000182	0.000178	19,964.00
15 4월(4) 2024	0.000179	0.00000600	3.47%	0.000172	0.000184	0.000171	18,520.00
14 4월(4) 2024	0.000173	-0.00000900	-4.95%	0.00018	0.000191	0.000172	25,210.00
13 4월(4) 2024	0.000182	0.00000010	0.06%	0.000182	0.000193	0.000177	22,553.00
12 4월(4) 2024	0.000182	0.00000600	3.41%	0.000177	0.000182	0.000175	15,150.00
11 4월(4) 2024	0.000176	-0.00000300	-1.68%	0.000178	0.00018	0.000174	16,118.00
10 4월(4) 2024	0.000179	0.00000200	1.13%	0.000177	0.00018	0.000173	16,176.00
09 4월(4) 2024	0.000177	-0.00000700	-3.81%	0.000184	0.000184	0.000174	16,709.00
08 4월(4) 2024	0.000184	0.00000200	1.10%	0.000182	0.000186	0.00018	16,941.00
07 4월(4) 2024	0.000181	0.00000300	1.69%	0.000178	0.000183	0.000177	18,142.00
06 4월(4) 2024	0.000178	-0.00000300	-1.66%	0.000181	0.000182	0.000177	17,647.00
05 4월(4) 2024	0.000181	0.00000400	2.27%	0.000176	0.000181	0.000175	18,249.00
04 4월(4) 2024	0.000176	-0.00000033	-0.19%	0.000177	0.000177	0.000174	18,102.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관