Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dYdX | DYDXETH | 게이트아이오 (Gate.io) | 582,937,086 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000023 | -0.04% | 0.000627 | 0.000626 | 0.000628 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000627 | 0.000637 | 0.000619 | 0.000627 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 20:44:25 | 8.99 | 0.000627 | ETH |
DYDXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DYDXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.000627 | -0.000033 | -5.00% | 0.000658 | 0.000659 | 0.000626 | 4,577.00 |
| 19 5월(5) 2024 | 0.00066 | -0.00000800 | -1.20% | 0.000666 | 0.000669 | 0.000658 | 3,148.00 |
| 18 5월(5) 2024 | 0.000668 | -0.000022 | -3.19% | 0.000689 | 0.000692 | 0.000655 | 4,539.00 |
| 17 5월(5) 2024 | 0.00069 | 0.000015 | 2.23% | 0.000672 | 0.000691 | 0.000664 | 4,747.00 |
| 16 5월(5) 2024 | 0.000674 | 0.000026 | 4.01% | 0.000649 | 0.000685 | 0.000639 | 4,710.00 |
| 15 5월(5) 2024 | 0.000648 | -0.000023 | -3.43% | 0.00067 | 0.000673 | 0.000646 | 2,553.00 |
| 14 5월(5) 2024 | 0.000671 | -0.000016 | -2.33% | 0.000686 | 0.000691 | 0.000668 | 4,488.00 |
| 13 5월(5) 2024 | 0.000686 | -0.00000400 | -0.58% | 0.000692 | 0.000695 | 0.000686 | 4,037.00 |
| 12 5월(5) 2024 | 0.000691 | -0.00000700 | -1.00% | 0.000698 | 0.000704 | 0.000691 | 4,600.00 |
| 11 5월(5) 2024 | 0.000698 | -0.000013 | -1.83% | 0.000712 | 0.000728 | 0.000696 | 4,567.00 |
| 10 5월(5) 2024 | 0.000711 | 0.00000500 | 0.71% | 0.000708 | 0.000714 | 0.000697 | 4,693.00 |
| 09 5월(5) 2024 | 0.000706 | 0.00000900 | 1.29% | 0.000697 | 0.000713 | 0.000684 | 4,106.00 |
| 08 5월(5) 2024 | 0.000697 | -0.000016 | -2.24% | 0.000714 | 0.000715 | 0.000695 | 4,397.00 |
| 07 5월(5) 2024 | 0.000713 | -0.000011 | -1.52% | 0.000724 | 0.000726 | 0.000705 | 2,577.00 |
| 06 5월(5) 2024 | 0.000724 | 0.000032 | 4.63% | 0.000692 | 0.000732 | 0.000685 | 3,451.00 |
| 05 5월(5) 2024 | 0.000692 | -0.000013 | -1.85% | 0.000704 | 0.000705 | 0.000691 | 3,710.00 |
| 04 5월(5) 2024 | 0.000704 | -0.00000200 | -0.28% | 0.000704 | 0.000717 | 0.0007 | 4,538.00 |
| 03 5월(5) 2024 | 0.000706 | 0.000016 | 2.32% | 0.000691 | 0.000713 | 0.000687 | 4,767.00 |
| 02 5월(5) 2024 | 0.000689 | 0.00002 | 2.99% | 0.000668 | 0.000693 | 0.000665 | 5,558.00 |
| 01 5월(5) 2024 | 0.00067 | 0.00000800 | 1.21% | 0.000661 | 0.000674 | 0.000654 | 3,695.00 |
| 30 4월(4) 2024 | 0.000661 | 0.000011 | 1.69% | 0.00065 | 0.000667 | 0.000647 | 4,680.00 |
| 29 4월(4) 2024 | 0.00065 | -0.000019 | -2.84% | 0.000669 | 0.000674 | 0.000649 | 4,006.00 |
| 28 4월(4) 2024 | 0.000669 | -0.000011 | -1.62% | 0.000681 | 0.000687 | 0.000663 | 4,665.00 |
| 27 4월(4) 2024 | 0.00068 | -0.000016 | -2.30% | 0.000696 | 0.000704 | 0.000676 | 4,270.00 |
| 26 4월(4) 2024 | 0.000696 | -0.00000900 | -1.28% | 0.000704 | 0.000724 | 0.000684 | 4,742.00 |
| 25 4월(4) 2024 | 0.000705 | -0.000035 | -4.73% | 0.000739 | 0.000748 | 0.000703 | 4,526.00 |
| 24 4월(4) 2024 | 0.00074 | -0.00000900 | -1.20% | 0.000749 | 0.000757 | 0.000733 | 3,489.00 |
| 23 4월(4) 2024 | 0.00075 | 0.00000800 | 1.08% | 0.000741 | 0.000755 | 0.000738 | 3,915.00 |
| 22 4월(4) 2024 | 0.000742 | -0.00002 | -2.62% | 0.000761 | 0.000764 | 0.00073 | 4,104.00 |
| 21 4월(4) 2024 | 0.000762 | 0.000018 | 2.42% | 0.000745 | 0.000766 | 0.00074 | 3,160.00 |
