Dreamverse Historical Data - DVUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Dreamverse (게이트아이오 (Gate.io):DVUSDT)
Dreamverse (게이트아이오 (Gate.io):DVUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Dreamverse	DVUSDT	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000060	-0.06%	0.001065	0.00106	0.001071

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001066	0.001067	0.001063	0.001065	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	18:34:00	19,653.18	0.001065	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,501.76	5,163,994.94	DV			DVBTC

DVUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.001065	0.00000300	0.28%	0.001062	0.001071	0.001061	12,447,905.00
15 5월(5) 2024	0.001063	-0.00000200	-0.19%	0.001064	0.001064	0.00106	12,525,748.00
14 5월(5) 2024	0.001064	0.00	0.00%	0.001064	0.001064	0.001064	21,215.00
13 5월(5) 2024	0.001064	-0.00000070	-0.07%	0.001065	0.001065	0.001064	68,605.00
12 5월(5) 2024	0.001065	-0.00000900	-0.84%	0.001073	0.001082	0.001064	5,472,576.00
11 5월(5) 2024	0.001074	0.00000070	0.07%	0.001072	0.001083	0.001068	12,443,606.00
10 5월(5) 2024	0.001073	-0.00000500	-0.46%	0.001078	0.001078	0.001068	5,750,747.00
09 5월(5) 2024	0.001078	0.00000080	0.07%	0.001078	0.001083	0.001075	11,938,787.00
08 5월(5) 2024	0.001077	-0.00000300	-0.28%	0.001079	0.001083	0.001064	12,585,409.00
07 5월(5) 2024	0.00108	-0.00000100	-0.09%	0.00108	0.001082	0.00108	1,445,172.00
06 5월(5) 2024	0.001081	-0.00000100	-0.09%	0.00108	0.001081	0.00108	1,480,926.00
05 5월(5) 2024	0.001082	0.000011	1.03%	0.001072	0.001085	0.001067	12,053,984.00
04 5월(5) 2024	0.001071	0.00000200	0.19%	0.001068	0.001074	0.001068	8,351,400.00
03 5월(5) 2024	0.001069	0.00000400	0.38%	0.001064	0.001074	0.001064	4,574,380.00
02 5월(5) 2024	0.001065	-0.00000100	-0.09%	0.001064	0.001065	0.001064	5,540.00
01 5월(5) 2024	0.001066	-0.00000800	-0.74%	0.001074	0.001077	0.001064	7,617,978.00
30 4월(4) 2024	0.001074	-0.00000300	-0.28%	0.001078	0.001083	0.001064	12,530,925.00
29 4월(4) 2024	0.001077	0.00000050	0.05%	0.001077	0.001085	0.001068	12,736,279.00
28 4월(4) 2024	0.001076	-0.00000200	-0.19%	0.001075	0.001078	0.001068	12,861,982.00
27 4월(4) 2024	0.001078	-0.00000400	-0.37%	0.001083	0.001085	0.001074	12,525,791.00
26 4월(4) 2024	0.001083	0.000015	1.41%	0.001067	0.001083	0.001067	12,448,327.00
25 4월(4) 2024	0.001068	0.00000020	0.02%	0.001067	0.001072	0.001064	12,980,182.00
24 4월(4) 2024	0.001067	-0.000016	-1.48%	0.001084	0.0011	0.001064	13,199,209.00
23 4월(4) 2024	0.001083	-0.00000300	-0.28%	0.001087	0.001111	0.001082	11,031,393.00
22 4월(4) 2024	0.001086	-0.00000050	-0.05%	0.001088	0.001094	0.00108	12,859,238.00
21 4월(4) 2024	0.001087	0.00000100	0.09%	0.001086	0.001097	0.001064	13,338,929.00
20 4월(4) 2024	0.001086	0.000014	1.31%	0.001072	0.001095	0.001064	12,500,899.00
19 4월(4) 2024	0.001072	0.00000600	0.56%	0.001064	0.001073	0.001064	3,790,352.00
18 4월(4) 2024	0.001066	-0.000022	-2.02%	0.001088	0.001089	0.001064	12,157,315.00
17 4월(4) 2024	0.001088	-0.00000030	-0.03%	0.001089	0.00109	0.001083	10,732,349.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관