Dusk Network Historical Data - DUSKETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
Dusk Network (게이트아이오 (Gate.io):DUSKETH)
Dusk Network (게이트아이오 (Gate.io):DUSKETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Dusk Network	DUSKETH	게이트아이오 (Gate.io)	141,087,203	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000019	-0.18%	0.000103	0.000103	0.000103

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000103	0.000104	0.000103	0.000103	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	13:40:34	34.80	0.000103	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.703156	6,785.72	DUSK	DUSKEUR	DUSKGBP	DUSKBTC

DUSKETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DUSKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.000103	0.00000500	5.07%	0.000099	0.000104	0.000097	31,724.00
15 5월(5) 2024	0.000099	-0.00000300	-2.95%	0.000102	0.000102	0.000098	35,108.00
14 5월(5) 2024	0.000102	-0.00000300	-2.86%	0.000105	0.000105	0.0001	33,388.00
13 5월(5) 2024	0.000105	-0.00000300	-2.77%	0.000108	0.000108	0.000105	30,874.00
12 5월(5) 2024	0.000108	-0.00000200	-1.82%	0.00011	0.000111	0.000108	31,859.00
11 5월(5) 2024	0.00011	-0.00000100	-0.90%	0.000111	0.000113	0.000108	31,164.00
10 5월(5) 2024	0.000111	0.00000100	0.91%	0.000109	0.000112	0.000108	28,857.00
09 5월(5) 2024	0.00011	0.00000200	1.85%	0.000108	0.000115	0.000105	32,800.00
08 5월(5) 2024	0.000108	-0.00000016	-0.15%	0.000108	0.000112	0.000105	31,641.00
07 5월(5) 2024	0.000108	-0.00000019	-0.18%	0.000109	0.000111	0.000108	30,397.00
06 5월(5) 2024	0.000108	-0.00000029	-0.27%	0.000108	0.00011	0.000105	29,282.00
05 5월(5) 2024	0.000109	-0.00000067	-0.61%	0.00011	0.000114	0.000108	29,094.00
04 5월(5) 2024	0.000109	0.00000500	4.79%	0.000104	0.00011	0.000104	30,445.00
03 5월(5) 2024	0.000104	0.00000300	2.96%	0.000102	0.000105	0.0001	33,216.00
02 5월(5) 2024	0.000101	0.00000096	0.96%	0.0001	0.000103	0.000097	34,822.00
01 5월(5) 2024	0.0001	-0.00000200	-1.95%	0.000103	0.000103	0.000099	33,611.00
30 4월(4) 2024	0.000103	0.00000021	0.21%	0.000102	0.000104	0.0001	34,094.00
29 4월(4) 2024	0.000102	-0.00000026	-0.25%	0.000103	0.000105	0.000102	29,987.00
28 4월(4) 2024	0.000103	-0.00000400	-3.74%	0.000107	0.000109	0.000102	31,706.00
27 4월(4) 2024	0.000107	-0.00000200	-1.83%	0.000109	0.00011	0.000106	31,437.00
26 4월(4) 2024	0.000109	-0.00000400	-3.54%	0.000113	0.000113	0.000109	29,207.00
25 4월(4) 2024	0.000113	-0.00000600	-5.03%	0.000119	0.000122	0.000113	26,483.00
24 4월(4) 2024	0.000119	-0.00000500	-4.02%	0.000124	0.000124	0.000119	26,421.00
23 4월(4) 2024	0.000124	0.00000034	0.27%	0.000124	0.000127	0.000123	24,873.00
22 4월(4) 2024	0.000124	-0.00000400	-3.13%	0.000128	0.000128	0.000123	24,977.00
21 4월(4) 2024	0.000128	0.00000300	2.41%	0.000125	0.000129	0.000123	26,632.00
20 4월(4) 2024	0.000124	0.00000100	0.81%	0.000122	0.000127	0.000118	27,495.00
19 4월(4) 2024	0.000123	0.00000700	6.05%	0.000115	0.000123	0.000111	29,446.00
18 4월(4) 2024	0.000116	-0.00000100	-0.85%	0.000117	0.000123	0.000113	29,672.00
17 4월(4) 2024	0.000117	0.00000068	0.58%	0.000116	0.000121	0.000114	28,040.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관