Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DOSE | DOSEUSDT | 게이트아이오 (Gate.io) | 3,091,134 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000051 | -1.07% | 0.004703 | 0.00469 | 0.004711 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004756 | 0.004819 | 0.004634 | 0.004754 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:42:32 | 3,878.86 | 0.004703 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,788.69 | 3,347,958.51 | DOSE | |||
DOSEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOSEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.004754 | -0.000116 | -2.38% | 0.004866 | 0.004925 | 0.004731 | 3,480,750.00 |
| 18 5월(5) 2024 | 0.00487 | 0.000123 | 2.59% | 0.00475 | 0.005003 | 0.004727 | 3,794,408.00 |
| 17 5월(5) 2024 | 0.004747 | -0.00021 | -4.24% | 0.004923 | 0.004982 | 0.004654 | 3,845,466.00 |
| 16 5월(5) 2024 | 0.004957 | 0.000191 | 4.01% | 0.004729 | 0.005117 | 0.00461 | 5,252,074.00 |
| 15 5월(5) 2024 | 0.004766 | 0.000037 | 0.78% | 0.004729 | 0.005067 | 0.004632 | 5,948,722.00 |
| 14 5월(5) 2024 | 0.004729 | -0.00025 | -5.02% | 0.004979 | 0.005155 | 0.004706 | 4,311,727.00 |
| 13 5월(5) 2024 | 0.004979 | 0.000049 | 0.99% | 0.004941 | 0.00528 | 0.0049 | 4,274,683.00 |
| 12 5월(5) 2024 | 0.00493 | 0.000029 | 0.59% | 0.004917 | 0.00504 | 0.004901 | 2,913,668.00 |
| 11 5월(5) 2024 | 0.004901 | -0.000174 | -3.43% | 0.005074 | 0.005231 | 0.004892 | 5,322,314.00 |
| 10 5월(5) 2024 | 0.005075 | 0.000022 | 0.44% | 0.005066 | 0.005247 | 0.004859 | 5,335,439.00 |
| 09 5월(5) 2024 | 0.005053 | -0.000155 | -2.98% | 0.005213 | 0.005479 | 0.005 | 4,392,305.00 |
| 08 5월(5) 2024 | 0.005208 | -0.00021 | -3.88% | 0.005417 | 0.005524 | 0.005176 | 3,360,281.00 |
| 07 5월(5) 2024 | 0.005418 | -0.000201 | -3.58% | 0.005618 | 0.005886 | 0.005395 | 3,803,503.00 |
| 06 5월(5) 2024 | 0.005619 | -0.000019 | -0.34% | 0.005628 | 0.005798 | 0.005478 | 4,015,694.00 |
| 05 5월(5) 2024 | 0.005638 | -0.000095 | -1.66% | 0.005732 | 0.006102 | 0.005612 | 5,507,767.00 |
| 04 5월(5) 2024 | 0.005733 | 0.000407 | 7.64% | 0.005321 | 0.005784 | 0.005267 | 4,999,152.00 |
| 03 5월(5) 2024 | 0.005326 | -0.00005 | -0.93% | 0.005417 | 0.00557 | 0.005155 | 4,249,441.00 |
| 02 5월(5) 2024 | 0.005376 | 0.00000800 | 0.15% | 0.005368 | 0.005531 | 0.004985 | 6,285,564.00 |
| 01 5월(5) 2024 | 0.005368 | -0.000521 | -8.85% | 0.005859 | 0.006153 | 0.005217 | 6,104,277.00 |
| 30 4월(4) 2024 | 0.005889 | -0.000112 | -1.87% | 0.005989 | 0.006029 | 0.005668 | 4,092,313.00 |
| 29 4월(4) 2024 | 0.006001 | -0.000288 | -4.58% | 0.006223 | 0.006758 | 0.005981 | 3,971,135.00 |
| 28 4월(4) 2024 | 0.006289 | 0.00032 | 5.36% | 0.005958 | 0.006561 | 0.005725 | 6,972,278.00 |
| 27 4월(4) 2024 | 0.005969 | -0.00038 | -5.99% | 0.006339 | 0.006342 | 0.005927 | 4,624,809.00 |
| 26 4월(4) 2024 | 0.006349 | -0.000485 | -7.10% | 0.006708 | 0.006752 | 0.00604 | 7,075,159.00 |
| 25 4월(4) 2024 | 0.006834 | 0.000616 | 9.91% | 0.00621 | 0.00721 | 0.00605 | 7,832,863.00 |
| 24 4월(4) 2024 | 0.006218 | -0.000032 | -0.51% | 0.006356 | 0.0065 | 0.005974 | 4,273,484.00 |
| 23 4월(4) 2024 | 0.00625 | 0.000222 | 3.68% | 0.006035 | 0.006348 | 0.00589 | 4,698,767.00 |
| 22 4월(4) 2024 | 0.006028 | -0.000342 | -5.37% | 0.006394 | 0.006463 | 0.005911 | 4,057,956.00 |
| 21 4월(4) 2024 | 0.00637 | 0.000673 | 11.81% | 0.005725 | 0.006801 | 0.005626 | 6,260,410.00 |
| 20 4월(4) 2024 | 0.005697 | -0.000077 | -1.33% | 0.005725 | 0.006026 | 0.005314 | 5,400,567.00 |
