Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Doge NFT | DOGNFTUSDT | 게이트아이오 (Gate.io) | 101,001,656 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000300 | 0.04% | 0.008056 | 0.008011 | 0.0081 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008053 | 0.008111 | 0.008011 | 0.008053 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:26:18 | 978.35 | 0.008056 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,034.87 | 252,558.12 | DOGGG | |||
DOGNFTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGNFTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.008053 | 0.000428 | 5.61% | 0.007649 | 0.008092 | 0.007575 | 2,915,324.00 |
| 17 5월(5) 2024 | 0.007625 | -0.000442 | -5.48% | 0.00807 | 0.008822 | 0.007548 | 2,831,187.00 |
| 16 5월(5) 2024 | 0.008067 | 0.000272 | 3.49% | 0.007775 | 0.0084 | 0.007642 | 2,857,881.00 |
| 15 5월(5) 2024 | 0.007795 | -0.000536 | -6.43% | 0.008308 | 0.00865 | 0.007706 | 2,399,806.00 |
| 14 5월(5) 2024 | 0.008331 | -0.000146 | -1.72% | 0.008483 | 0.00925 | 0.007762 | 2,508,003.00 |
| 13 5월(5) 2024 | 0.008477 | -0.000131 | -1.52% | 0.008626 | 0.0093 | 0.008362 | 3,111,910.00 |
| 12 5월(5) 2024 | 0.008608 | -0.000063 | -0.73% | 0.008652 | 0.009433 | 0.008524 | 2,045,003.00 |
| 11 5월(5) 2024 | 0.008671 | -0.000767 | -8.13% | 0.009435 | 0.009568 | 0.008421 | 2,581,584.00 |
| 10 5월(5) 2024 | 0.009438 | -0.000106 | -1.11% | 0.009523 | 0.012822 | 0.009011 | 6,410,967.00 |
| 09 5월(5) 2024 | 0.009544 | -0.000075 | -0.78% | 0.009483 | 0.010429 | 0.009201 | 5,339,419.00 |
| 08 5월(5) 2024 | 0.009619 | -0.000528 | -5.20% | 0.010134 | 0.010368 | 0.0096 | 1,376,481.00 |
| 07 5월(5) 2024 | 0.010148 | -0.001008 | -9.04% | 0.011143 | 0.011446 | 0.0101 | 2,185,343.00 |
| 06 5월(5) 2024 | 0.011155 | -0.000216 | -1.90% | 0.011366 | 0.011372 | 0.010799 | 1,532,600.00 |
| 05 5월(5) 2024 | 0.011371 | 0.000708 | 6.64% | 0.010653 | 0.0153 | 0.0103 | 2,931,951.00 |
| 04 5월(5) 2024 | 0.010663 | -0.000762 | -6.67% | 0.01142 | 0.011435 | 0.0095 | 2,858,254.00 |
| 03 5월(5) 2024 | 0.011426 | -0.000157 | -1.36% | 0.011592 | 0.012496 | 0.011 | 1,484,336.00 |
| 02 5월(5) 2024 | 0.011583 | -0.001007 | -8.00% | 0.012582 | 0.012594 | 0.011 | 1,645,898.00 |
| 01 5월(5) 2024 | 0.01259 | -0.001423 | -10.16% | 0.01399 | 0.013992 | 0.012 | 1,404,065.00 |
| 30 4월(4) 2024 | 0.014013 | -0.00064 | -4.37% | 0.01465 | 0.01699 | 0.012938 | 1,714,852.00 |
| 29 4월(4) 2024 | 0.014653 | 0.000103 | 0.71% | 0.014592 | 0.016427 | 0.013452 | 887,324.00 |
| 28 4월(4) 2024 | 0.01455 | 0.001118 | 8.32% | 0.013449 | 0.014574 | 0.011 | 1,468,476.00 |
| 27 4월(4) 2024 | 0.013432 | 0.000072 | 0.54% | 0.013363 | 0.013477 | 0.011939 | 1,456,846.00 |
| 26 4월(4) 2024 | 0.01336 | -0.000158 | -1.17% | 0.013627 | 0.013872 | 0.012699 | 1,311,593.00 |
| 25 4월(4) 2024 | 0.013518 | -0.001141 | -7.78% | 0.014672 | 0.014773 | 0.013174 | 1,222,976.00 |
| 24 4월(4) 2024 | 0.014659 | -0.00164 | -10.06% | 0.016309 | 0.017444 | 0.01416 | 2,472,901.00 |
| 23 4월(4) 2024 | 0.016299 | 0.001008 | 6.59% | 0.015085 | 0.017445 | 0.01461 | 2,514,768.00 |
| 22 4월(4) 2024 | 0.015291 | 0.00116 | 8.21% | 0.014127 | 0.016298 | 0.013357 | 2,841,731.00 |
| 21 4월(4) 2024 | 0.014131 | 0.001292 | 10.06% | 0.01289 | 0.014422 | 0.012114 | 3,023,324.00 |
| 20 4월(4) 2024 | 0.012839 | 0.00096 | 8.08% | 0.011868 | 0.013998 | 0.010718 | 5,818,726.00 |
| 19 4월(4) 2024 | 0.011879 | 0.000796 | 7.19% | 0.011097 | 0.0128 | 0.010916 | 2,076,147.00 |
