Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DinoX Coin | DNXCUSDT | 게이트아이오 (Gate.io) | 102,270,204 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000018 | -0.58% | 0.003095 | 0.003083 | 0.003107 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003106 | 0.003114 | 0.003085 | 0.003113 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:16:11 | 6,624.87 | 0.003095 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,951.90 | 1,596,813.18 | DNXC | |||
DNXCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DNXCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.003113 | 0.000015 | 0.48% | 0.003106 | 0.003173 | 0.003084 | 4,407,450.00 |
| 10 5월(5) 2024 | 0.003098 | 0.000104 | 3.47% | 0.003004 | 0.003145 | 0.002987 | 4,205,647.00 |
| 09 5월(5) 2024 | 0.002994 | 0.00000500 | 0.17% | 0.002989 | 0.003041 | 0.002942 | 4,686,240.00 |
| 08 5월(5) 2024 | 0.002989 | -0.00000500 | -0.17% | 0.002997 | 0.00305 | 0.002944 | 4,378,304.00 |
| 07 5월(5) 2024 | 0.002994 | 0.000101 | 3.49% | 0.002893 | 0.003122 | 0.002857 | 3,263,625.00 |
| 06 5월(5) 2024 | 0.002893 | 0.00000400 | 0.14% | 0.002888 | 0.002905 | 0.002873 | 4,713,388.00 |
| 05 5월(5) 2024 | 0.002889 | 0.00007 | 2.48% | 0.002822 | 0.003381 | 0.002661 | 3,924,775.00 |
| 04 5월(5) 2024 | 0.002819 | 0.000127 | 4.72% | 0.002693 | 0.003049 | 0.002506 | 4,429,773.00 |
| 03 5월(5) 2024 | 0.002692 | -0.000189 | -6.56% | 0.002959 | 0.00299 | 0.0025 | 5,011,064.00 |
| 02 5월(5) 2024 | 0.002881 | -0.000352 | -10.89% | 0.003236 | 0.003294 | 0.002677 | 5,093,522.00 |
| 01 5월(5) 2024 | 0.003233 | -0.000851 | -20.84% | 0.004088 | 0.004511 | 0.003104 | 4,156,961.00 |
| 30 4월(4) 2024 | 0.004084 | 0.00029 | 7.64% | 0.003843 | 0.004558 | 0.00379 | 5,715,024.00 |
| 29 4월(4) 2024 | 0.003794 | 0.000122 | 3.32% | 0.003715 | 0.004134 | 0.003634 | 4,484,491.00 |
| 28 4월(4) 2024 | 0.003672 | -0.000048 | -1.29% | 0.003696 | 0.003909 | 0.00356 | 4,316,271.00 |
| 27 4월(4) 2024 | 0.00372 | -0.000336 | -8.28% | 0.004055 | 0.004262 | 0.00368 | 5,757,956.00 |
| 26 4월(4) 2024 | 0.004056 | -0.000219 | -5.12% | 0.004216 | 0.00436 | 0.003891 | 6,481,117.00 |
| 25 4월(4) 2024 | 0.004275 | -0.000458 | -9.68% | 0.004787 | 0.0048 | 0.00398 | 9,226,189.00 |
| 24 4월(4) 2024 | 0.004733 | 0.000143 | 3.12% | 0.004726 | 0.00505 | 0.004501 | 7,545,784.00 |
| 23 4월(4) 2024 | 0.00459 | -0.000283 | -5.81% | 0.004859 | 0.00514 | 0.004544 | 8,889,930.00 |
| 22 4월(4) 2024 | 0.004873 | -0.000046 | -0.94% | 0.004975 | 0.007385 | 0.004732 | 8,252,369.00 |
| 21 4월(4) 2024 | 0.004919 | -0.000095 | -1.89% | 0.005099 | 0.005468 | 0.004735 | 7,089,460.00 |
| 20 4월(4) 2024 | 0.005014 | 0.000184 | 3.81% | 0.0048 | 0.005128 | 0.00474 | 6,099,901.00 |
| 19 4월(4) 2024 | 0.00483 | -0.000216 | -4.28% | 0.005041 | 0.005131 | 0.00467 | 5,638,742.00 |
| 18 4월(4) 2024 | 0.005046 | 0.000262 | 5.48% | 0.004797 | 0.005244 | 0.00472 | 4,662,148.00 |
| 17 4월(4) 2024 | 0.004784 | -0.00081 | -14.48% | 0.005598 | 0.005605 | 0.004567 | 4,073,003.00 |
| 16 4월(4) 2024 | 0.005594 | 0.000314 | 5.95% | 0.005275 | 0.00572 | 0.005199 | 3,368,821.00 |
| 15 4월(4) 2024 | 0.00528 | -0.000767 | -12.68% | 0.006002 | 0.006321 | 0.005094 | 3,670,322.00 |
| 14 4월(4) 2024 | 0.006047 | 0.00098 | 19.34% | 0.005093 | 0.006511 | 0.005087 | 7,362,944.00 |
| 13 4월(4) 2024 | 0.005067 | 0.000029 | 0.58% | 0.00512 | 0.00899 | 0.004743 | 11,394,527.00 |
| 12 4월(4) 2024 | 0.005038 | 0.00005 | 1.00% | 0.004987 | 0.00599 | 0.004667 | 8,325,572.00 |
