district0x Historical Data - DNTETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
district0x (게이트아이오 (Gate.io):DNTETH)
district0x (게이트아이오 (Gate.io):DNTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
district0x	DNTETH	게이트아이오 (Gate.io)	44,772,814	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000016	0.000016	0.000023

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000016	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	-	0.00000000	0.000016	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DNT	DNTEUR	DNTGBP	DNTBTC

DNTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DNTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.000016	-0.00000300	-16.21%	0.000016	0.000016	0.000016	156.00
20 5월(5) 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	0.00
19 5월(5) 2024	0.000019	0.00000300	19.07%	0.000019	0.000019	0.000019	365.00
18 5월(5) 2024	0.000016	-0.00000900	-36.00%	0.000016	0.000016	0.000016	4,098.00
17 5월(5) 2024	0.000025	0.00000900	57.22%	0.000025	0.000025	0.000016	3,916.00
16 5월(5) 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	0.00
15 5월(5) 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	0.00
14 5월(5) 2024	0.000016	0.00000001	0.06%	0.000016	0.000016	0.000016	3,075.00
13 5월(5) 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	0.00
12 5월(5) 2024	0.000016	0.00000004	0.26%	0.000016	0.000016	0.000016	169.00
11 5월(5) 2024	0.000016	-0.00000900	-36.00%	0.000016	0.000028	0.000016	4,956.00
10 5월(5) 2024	0.000025	0.00000700	38.46%	0.000023	0.000025	0.000023	2,186.00
09 5월(5) 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	166.00
08 5월(5) 2024	0.000018	-0.00000500	-21.87%	0.000015	0.000025	0.000015	19,421.00
07 5월(5) 2024	0.000023	0.00000800	53.33%	0.000023	0.000023	0.000023	47.00
06 5월(5) 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	1,417.00
05 5월(5) 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	802.00
04 5월(5) 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
03 5월(5) 2024	0.000015	-0.00000099	-6.19%	0.000015	0.000015	0.000015	5,422.00
02 5월(5) 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	810.00
01 5월(5) 2024	0.000016	-0.00000051	-3.09%	0.000018	0.00002	0.000016	5,197.00
30 4월(4) 2024	0.000017	0.00000011	0.67%	0.000016	0.000017	0.000016	46,944.00
29 4월(4) 2024	0.000016	-0.00000200	-11.11%	0.000018	0.000018	0.000012	39,205.00
28 4월(4) 2024	0.000018	-0.00000100	-5.26%	0.000019	0.000019	0.000018	3,061.00
27 4월(4) 2024	0.000019	0.00000200	11.76%	0.000019	0.000019	0.000019	4,200.00
26 4월(4) 2024	0.000017	0.00000100	6.25%	0.000018	0.000018	0.000017	2,006.00
25 4월(4) 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	0.00
24 4월(4) 2024	0.000016	-0.00000100	-5.85%	0.000016	0.000016	0.000016	55.00
23 4월(4) 2024	0.000017	-0.00000500	-22.22%	0.000023	0.000023	0.000017	2,287.00
22 4월(4) 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
21 4월(4) 2024	0.000023	0.00000600	35.29%	0.000018	0.000023	0.000018	1,882.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관