Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DIAToken | DIAUSDT | 게이트아이오 (Gate.io) | 55,578,709 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0002 | 0.04% | 0.5032 | 0.5023 | 0.5041 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5033 | 0.5039 | 0.5001 | 0.503 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:26:28 | 20.04 | 0.5032 | UST |
DIAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DIAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.503 | 0.0002 | 0.04% | 0.5015 | 0.5178 | 0.4995 | 40,688.00 |
| 18 5월(5) 2024 | 0.5028 | 0.0288 | 6.08% | 0.4742 | 0.5053 | 0.4725 | 27,767.00 |
| 17 5월(5) 2024 | 0.474 | 0.008 | 1.72% | 0.4692 | 0.489 | 0.4622 | 26,911.00 |
| 16 5월(5) 2024 | 0.466 | 0.0277 | 6.32% | 0.4364 | 0.466 | 0.4283 | 44,343.00 |
| 15 5월(5) 2024 | 0.4383 | -0.0111 | -2.47% | 0.4514 | 0.4531 | 0.4214 | 31,276.00 |
| 14 5월(5) 2024 | 0.4494 | -0.0118 | -2.56% | 0.4599 | 0.4599 | 0.4354 | 27,280.00 |
| 13 5월(5) 2024 | 0.4612 | 0.0008 | 0.17% | 0.4596 | 0.4701 | 0.4577 | 26,032.00 |
| 12 5월(5) 2024 | 0.4604 | -0.0018 | -0.39% | 0.4622 | 0.4754 | 0.460 | 45,744.00 |
| 11 5월(5) 2024 | 0.4622 | -0.014 | -2.94% | 0.4773 | 0.4873 | 0.4586 | 45,157.00 |
| 10 5월(5) 2024 | 0.4762 | -0.0046 | -0.96% | 0.4791 | 0.4797 | 0.4546 | 25,993.00 |
| 09 5월(5) 2024 | 0.4808 | -0.0299 | -5.85% | 0.5081 | 0.5107 | 0.4791 | 51,089.00 |
| 08 5월(5) 2024 | 0.5107 | -0.0057 | -1.10% | 0.5132 | 0.5309 | 0.5096 | 31,134.00 |
| 07 5월(5) 2024 | 0.5164 | -0.0095 | -1.81% | 0.5268 | 0.5393 | 0.5112 | 50,236.00 |
| 06 5월(5) 2024 | 0.5259 | 0.0085 | 1.64% | 0.5165 | 0.5286 | 0.5023 | 35,960.00 |
| 05 5월(5) 2024 | 0.5174 | 0.0073 | 1.43% | 0.5088 | 0.5225 | 0.5036 | 36,295.00 |
| 04 5월(5) 2024 | 0.5101 | 0.0144 | 2.90% | 0.4935 | 0.5121 | 0.4875 | 62,573.00 |
| 03 5월(5) 2024 | 0.4957 | 0.0235 | 4.98% | 0.4744 | 0.5025 | 0.4613 | 47,664.00 |
| 02 5월(5) 2024 | 0.4722 | 0.0039 | 0.83% | 0.4705 | 0.4782 | 0.4489 | 58,546.00 |
| 01 5월(5) 2024 | 0.4683 | -0.0269 | -5.43% | 0.4941 | 0.4997 | 0.4525 | 51,294.00 |
| 30 4월(4) 2024 | 0.4952 | -0.0053 | -1.06% | 0.5001 | 0.5054 | 0.4804 | 36,401.00 |
| 29 4월(4) 2024 | 0.5005 | -0.0042 | -0.83% | 0.5043 | 0.5127 | 0.4972 | 41,467.00 |
| 28 4월(4) 2024 | 0.5047 | 0.0064 | 1.28% | 0.4978 | 0.5118 | 0.4859 | 32,927.00 |
| 27 4월(4) 2024 | 0.4983 | -0.019 | -3.67% | 0.5165 | 0.5181 | 0.4846 | 47,815.00 |
| 26 4월(4) 2024 | 0.5173 | 0.0116 | 2.29% | 0.5091 | 0.5322 | 0.4983 | 50,644.00 |
| 25 4월(4) 2024 | 0.5057 | -0.029 | -5.42% | 0.5357 | 0.5462 | 0.5025 | 35,268.00 |
| 24 4월(4) 2024 | 0.5347 | 0.0181 | 3.50% | 0.5164 | 0.5506 | 0.5118 | 90,210.00 |
| 23 4월(4) 2024 | 0.5166 | 0.003 | 0.58% | 0.5123 | 0.5256 | 0.5072 | 44,664.00 |
| 22 4월(4) 2024 | 0.5136 | -0.0249 | -4.62% | 0.5376 | 0.5459 | 0.5046 | 52,279.00 |
| 21 4월(4) 2024 | 0.5385 | 0.0325 | 6.42% | 0.5067 | 0.540 | 0.4972 | 45,664.00 |
| 20 4월(4) 2024 | 0.506 | 0.0243 | 5.04% | 0.4827 | 0.5227 | 0.4575 | 58,032.00 |
