Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFIL | DFLUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000098 | -2.76% | 0.003455 | 0.003406 | 0.003505 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003552 | 0.003554 | 0.003417 | 0.003553 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:57:14 | 3,502.62 | 0.003455 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,065.54 | 3,744,608.61 | DFLL | |||
DFLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DFLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.003553 | 0.00000500 | 0.14% | 0.003552 | 0.003564 | 0.003544 | 3,855,018.00 |
| 24 5월(5) 2024 | 0.003548 | -0.00000200 | -0.06% | 0.003569 | 0.003581 | 0.003446 | 3,812,977.00 |
| 23 5월(5) 2024 | 0.00355 | -0.000146 | -3.95% | 0.003815 | 0.003815 | 0.003455 | 3,191,015.00 |
| 22 5월(5) 2024 | 0.003696 | 0.000097 | 2.70% | 0.0036 | 0.004679 | 0.003535 | 4,130,428.00 |
| 21 5월(5) 2024 | 0.003599 | -0.000015 | -0.42% | 0.003591 | 0.003895 | 0.003532 | 2,979,880.00 |
| 20 5월(5) 2024 | 0.003614 | 0.00015 | 4.33% | 0.00348 | 0.003898 | 0.003452 | 1,105,884.00 |
| 19 5월(5) 2024 | 0.003464 | 0.000091 | 2.70% | 0.003367 | 0.003662 | 0.003311 | 3,041,884.00 |
| 18 5월(5) 2024 | 0.003373 | -0.000023 | -0.68% | 0.003359 | 0.003522 | 0.003329 | 1,769,189.00 |
| 17 5월(5) 2024 | 0.003396 | -0.000158 | -4.45% | 0.003456 | 0.003459 | 0.00331 | 2,751,446.00 |
| 16 5월(5) 2024 | 0.003554 | 0.000072 | 2.07% | 0.003475 | 0.003939 | 0.003186 | 1,799,332.00 |
| 15 5월(5) 2024 | 0.003482 | 0.00017 | 5.13% | 0.003312 | 0.003714 | 0.003305 | 2,046,372.00 |
| 14 5월(5) 2024 | 0.003312 | -0.000046 | -1.37% | 0.003356 | 0.003403 | 0.003281 | 2,261,443.00 |
| 13 5월(5) 2024 | 0.003358 | 0.00013 | 4.03% | 0.003221 | 0.003404 | 0.003211 | 2,951,685.00 |
| 12 5월(5) 2024 | 0.003228 | -0.000066 | -2.00% | 0.003291 | 0.003294 | 0.003145 | 3,996,974.00 |
| 11 5월(5) 2024 | 0.003294 | -0.000115 | -3.37% | 0.003443 | 0.003443 | 0.00327 | 3,833,239.00 |
| 10 5월(5) 2024 | 0.003409 | -0.000282 | -7.64% | 0.003583 | 0.00359 | 0.003283 | 2,613,701.00 |
| 09 5월(5) 2024 | 0.003691 | -0.000494 | -11.80% | 0.004225 | 0.00468 | 0.003686 | 3,793,608.00 |
| 08 5월(5) 2024 | 0.004185 | 0.000404 | 10.69% | 0.003777 | 0.005092 | 0.003715 | 3,847,035.00 |
| 07 5월(5) 2024 | 0.003781 | -0.00041 | -9.78% | 0.004191 | 0.004872 | 0.003688 | 6,112,943.00 |
| 06 5월(5) 2024 | 0.004191 | -0.000013 | -0.31% | 0.004203 | 0.00427 | 0.004176 | 3,269,042.00 |
| 05 5월(5) 2024 | 0.004204 | -0.000043 | -1.01% | 0.004252 | 0.004344 | 0.00419 | 2,331,671.00 |
| 04 5월(5) 2024 | 0.004247 | 0.000045 | 1.07% | 0.004188 | 0.004301 | 0.004168 | 3,359,534.00 |
| 03 5월(5) 2024 | 0.004202 | -0.000232 | -5.23% | 0.004437 | 0.005429 | 0.00417 | 3,786,114.00 |
| 02 5월(5) 2024 | 0.004434 | -0.000071 | -1.58% | 0.004516 | 0.004525 | 0.004411 | 2,085,811.00 |
| 01 5월(5) 2024 | 0.004505 | -0.000029 | -0.64% | 0.004523 | 0.004543 | 0.004479 | 3,014,774.00 |
| 30 4월(4) 2024 | 0.004534 | 0.000083 | 1.86% | 0.004442 | 0.004799 | 0.004399 | 2,409,836.00 |
| 29 4월(4) 2024 | 0.004451 | -0.000014 | -0.31% | 0.004433 | 0.004499 | 0.004385 | 3,198,136.00 |
| 28 4월(4) 2024 | 0.004465 | -0.00000600 | -0.13% | 0.004463 | 0.0047 | 0.004419 | 2,499,590.00 |
| 27 4월(4) 2024 | 0.004471 | 0.000028 | 0.63% | 0.004439 | 0.004482 | 0.00438 | 2,582,055.00 |
| 26 4월(4) 2024 | 0.004443 | -0.000032 | -0.72% | 0.004471 | 0.004529 | 0.004375 | 1,159,506.00 |
