Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFine Art | DFAUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000110 | -0.10% | 0.001075 | 0.001075 | 0.001076 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001076 | 0.001077 | 0.001075 | 0.001076 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 02:45:01 | 1,051.82 | 0.001075 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,243.74 | 1,155,532.66 | DFA | |||
DFAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DFAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.001076 | 0.000026 | 2.48% | 0.00106 | 0.00109 | 0.00106 | 7,933,846.00 |
| 17 5월(5) 2024 | 0.00105 | 0.00002 | 1.94% | 0.00103 | 0.00106 | 0.00103 | 161,984.00 |
| 16 5월(5) 2024 | 0.00103 | -0.00002 | -1.90% | 0.00105 | 0.00105 | 0.00103 | 317,731.00 |
| 15 5월(5) 2024 | 0.00105 | -0.00004 | -3.67% | 0.00108 | 0.00108 | 0.00105 | 373,515.00 |
| 14 5월(5) 2024 | 0.00109 | -0.00004 | -3.54% | 0.00113 | 0.00114 | 0.00108 | 525,336.00 |
| 13 5월(5) 2024 | 0.00113 | 0.00 | 0.00% | 0.00114 | 0.00114 | 0.00113 | 268,784.00 |
| 12 5월(5) 2024 | 0.00113 | 0.00 | 0.00% | 0.00113 | 0.00114 | 0.00113 | 1,146,986.00 |
| 11 5월(5) 2024 | 0.00113 | -0.00003 | -2.59% | 0.00116 | 0.00116 | 0.00113 | 4,155,051.00 |
| 10 5월(5) 2024 | 0.00116 | -0.00001 | -0.85% | 0.00118 | 0.0012 | 0.00115 | 2,062,841.00 |
| 09 5월(5) 2024 | 0.00117 | 0.00 | 0.00% | 0.00117 | 0.0012 | 0.00116 | 5,255,348.00 |
| 08 5월(5) 2024 | 0.00117 | 0.00002 | 1.74% | 0.00116 | 0.0012 | 0.00115 | 6,760,892.00 |
| 07 5월(5) 2024 | 0.00115 | 0.00001 | 0.88% | 0.00114 | 0.00115 | 0.00114 | 620,286.00 |
| 06 5월(5) 2024 | 0.00114 | 0.00002 | 1.79% | 0.00112 | 0.00114 | 0.00111 | 156,535.00 |
| 05 5월(5) 2024 | 0.00112 | -0.00003 | -2.61% | 0.00115 | 0.00115 | 0.00106 | 534,054.00 |
| 04 5월(5) 2024 | 0.00115 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00114 | 237,371.00 |
| 03 5월(5) 2024 | 0.00115 | 0.00001 | 0.88% | 0.00114 | 0.00115 | 0.00114 | 522,701.00 |
| 02 5월(5) 2024 | 0.00114 | -0.00003 | -2.56% | 0.00118 | 0.00118 | 0.00114 | 8,575,370.00 |
| 01 5월(5) 2024 | 0.00117 | 0.00 | 0.00% | 0.00117 | 0.00119 | 0.00116 | 5,898,097.00 |
| 30 4월(4) 2024 | 0.00117 | 0.00003 | 2.63% | 0.00115 | 0.00123 | 0.00114 | 2,694,641.00 |
| 29 4월(4) 2024 | 0.00114 | -0.00007 | -5.79% | 0.00122 | 0.00122 | 0.00105 | 9,261,346.00 |
| 28 4월(4) 2024 | 0.00121 | -0.00003 | -2.42% | 0.00124 | 0.00124 | 0.00121 | 2,510,960.00 |
| 27 4월(4) 2024 | 0.00124 | -0.00001 | -0.80% | 0.00125 | 0.00126 | 0.00124 | 10,926,192.00 |
| 26 4월(4) 2024 | 0.00125 | 0.00003 | 2.46% | 0.00121 | 0.00128 | 0.00121 | 9,159,254.00 |
| 25 4월(4) 2024 | 0.00122 | -0.00006 | -4.69% | 0.00128 | 0.00131 | 0.0012 | 4,831,569.00 |
| 24 4월(4) 2024 | 0.00128 | -0.00001 | -0.78% | 0.00129 | 0.00129 | 0.00128 | 7,345,171.00 |
| 23 4월(4) 2024 | 0.00129 | 0.00 | 0.00% | 0.00129 | 0.00131 | 0.00128 | 12,683,498.00 |
| 22 4월(4) 2024 | 0.00129 | 0.00 | 0.00% | 0.00129 | 0.00131 | 0.00128 | 10,399,707.00 |
| 21 4월(4) 2024 | 0.00129 | -0.00002 | -1.53% | 0.00131 | 0.00132 | 0.00124 | 6,884,198.00 |
| 20 4월(4) 2024 | 0.00131 | 0.00016 | 13.91% | 0.00115 | 0.00138 | 0.00115 | 6,050,822.00 |
| 19 4월(4) 2024 | 0.00115 | 0.00002 | 1.77% | 0.00116 | 0.0012 | 0.00113 | 1,134,745.00 |
